Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.54 | 6.58 | 6.47 | -0.03 | -0.46% | 99.42K | 00:44:38 | ||
Arborgen Holdings | 0.1580 | 0.1590 | 0.1560 | -0.0020 | -1.25% | 9.75K | 22:00:10 | ||
Comvita | 1.980 | 2.000 | 1.960 | -0.020 | -1.00% | 18.30K | 00:33:30 | ||
Delegat | 6.10 | 6.40 | 6.10 | -0.30 | -4.69% | 3.10K | 00:44:09 | ||
Foley Wines | 0.850 | 0.890 | 0.850 | -0.040 | -4.49% | 32.78K | 19:47:17 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 21.51K | 00:43:58 | ||
Livestock Improvement | 1.2100 | 1.2100 | 1.2100 | +0.00 | +0.00% | 0 | 28/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.00 | +0.00% | 0 | 30/04 | ||
New Zealand King Salmon | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 303.55K | 00:00:36 | ||
PGG Wrightson | 1.950 | 1.970 | 1.940 | -0.020 | -1.02% | 26.13K | 00:44:04 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.56K | 17:59:56 | ||
Sanford | 4.07 | 4.10 | 4.07 | -0.02 | -0.49% | 19.29K | 00:42:56 | ||
Scales | 3.31 | 3.39 | 3.31 | -0.08 | -2.36% | 19.71K | 00:43:21 | ||
Seeka | 2.84 | 2.86 | 2.84 | -0.04 | -1.39% | 8.33K | 19:43:55 | ||
Synlait Milk | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 115.70K | 00:42:59 | ||
T&G Global | 1.770 | 1.770 | 1.770 | -0.030 | -1.67% | 2.72K | 18:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review