Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.22 | 7.39 | 7.14 | -0.07 | -0.96% | 157.85K | 01:00:15 | ||
Auckland Airport | 7.47 | 7.60 | 7.47 | -0.15 | -1.97% | 1.55M | 01:03:17 | ||
Chorus | 7.26 | 7.28 | 7.20 | +0.07 | +0.90% | 958.00K | 01:02:10 | ||
Contact Energy Ltd | 8.83 | 8.84 | 8.76 | -0.02 | -0.23% | 262.28K | 01:02:54 | ||
EBOS | 35.17 | 35.17 | 34.74 | -0.32 | -0.90% | 178.57K | 01:01:34 | ||
Fisher&Paykel Healthcare | 28.85 | 29.43 | 28.69 | -0.06 | -0.21% | 148.14K | 01:00:15 | ||
Fletcher Building | 2.99 | 3.01 | 2.91 | +0.08 | +2.75% | 3.82M | 01:00:15 | ||
Freightways | 8.05 | 8.05 | 7.94 | +0.02 | +0.25% | 39.70K | 01:01:16 | ||
Goodman Property | 2.190 | 2.220 | 2.180 | -0.005 | -0.23% | 358.36K | 01:00:15 | ||
Infratil | 11.25 | 11.25 | 10.90 | +0.35 | +3.21% | 499.54K | 01:00:15 | ||
Kiwi Property | 0.835 | 0.845 | 0.830 | 0.000 | 0.00% | 521.95K | 01:00:39 | ||
Mainfreight | 66.90 | 68.56 | 66.90 | -2.10 | -3.04% | 22.68K | 01:12:33 | ||
Mercury NZ | 6.42 | 6.44 | 6.36 | -0.02 | -0.31% | 353.25K | 01:06:08 | ||
Meridian Energy Ltd | 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 627.85K | 01:00:15 | ||
Port Tauranga | 4.85 | 4.85 | 4.80 | +0.02 | +0.41% | 122.26K | 01:00:15 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 339.34K | 01:00:15 | ||
Ryman Healthcare | 4.00 | 4.04 | 3.97 | +0.08 | +2.04% | 560.74K | 01:00:15 | ||
Skycity Entertainment | 1.73 | 1.74 | 1.65 | +0.08 | +4.85% | 2.63M | 01:04:18 | ||
Spark New Zealand | 4.23 | 4.26 | 4.18 | +0.04 | +1.08% | 1.17M | 01:00:15 | ||
Summerset Group | 9.90 | 9.99 | 9.85 | -0.03 | -0.30% | 146.91K | 01:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review