Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Times | 45.02 | 45.33 | 44.62 | +0.57 | +1.28% | 1.33M | 03/05 | ||
Nexa Resources | 7.330 | 7.400 | 7.130 | +0.040 | +0.55% | 23.29K | 03/05 | ||
NexGen Energy | 8.290 | 8.630 | 8.090 | +0.120 | +1.47% | 5.31M | 03/05 | ||
Nexpoint | 13.24 | 13.43 | 13.13 | +0.01 | +0.08% | 28.29K | 03/05 | ||
NexPoint Diversified RE Trust | 6.12 | 6.27 | 6.04 | +0.06 | +0.99% | 74.42K | 03/05 | ||
Nexpoint Residential Trust Inc | 34.85 | 35.38 | 34.51 | +0.58 | +1.69% | 177.01K | 03/05 | ||
Nextdoor Holdings | 2.155 | 2.210 | 2.130 | -0.015 | -0.69% | 595.31K | 03/05 | ||
NextEra Energy | 70.10 | 70.28 | 69.31 | +1.25 | +1.82% | 12.17M | 03/05 | ||
Nicolet Bankshares | 80.02 | 81.82 | 79.95 | +0.03 | +0.04% | 9.46K | 03/05 | ||
Nike | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 03/05 | ||
Nine Energy | 2.200 | 2.250 | 2.120 | +0.080 | +3.77% | 440.84K | 03/05 | ||
Nio A ADR | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 03/05 | ||
NiSource | 28.55 | 28.73 | 28.31 | +0.05 | +0.18% | 2.37M | 03/05 | ||
NL Industries | 8.230 | 8.330 | 8.080 | +0.190 | +2.36% | 57.70K | 03/05 | ||
NNN REIT | 41.80 | 42.35 | 41.44 | +0.22 | +0.53% | 1.18M | 03/05 | ||
Noah | 13.65 | 13.73 | 13.22 | +0.56 | +4.28% | 185.18K | 03/05 | ||
Noble | 45.29 | 45.45 | 44.17 | +1.22 | +2.77% | 823.84K | 03/05 | ||
Nokia ADR | 3.685 | 3.721 | 3.680 | +0.015 | +0.41% | 13.46M | 03/05 | ||
Nomad Foods | 18.09 | 18.27 | 18.08 | 0.01 | 0.06% | 356.29K | 03/05 | ||
Nomura ADR | 5.840 | 5.840 | 5.775 | +0.100 | +1.74% | 1.70M | 03/05 | ||
Nordic American Tankers | 3.975 | 3.980 | 3.940 | +0.015 | +0.38% | 1.05M | 03/05 | ||
Nordstrom | 20.11 | 20.49 | 19.90 | +0.12 | +0.63% | 2.39M | 03/05 | ||
Norfolk Southern | 235.57 | 237.50 | 233.98 | +1.77 | +0.76% | 968.37K | 03/05 | ||
North American Construction | 20.46 | 21.08 | 20.44 | -0.17 | -0.80% | 48.21K | 03/05 | ||
North European Oil Royalty Trust | 8.360 | 8.360 | 7.780 | +0.580 | +7.46% | 126.83K | 03/05 | ||
Northern Oil&Gas | 40.26 | 40.30 | 39.60 | +0.29 | +0.73% | 801.64K | 03/05 | ||
Northrop Grumman | 469.09 | 477.52 | 465.23 | -5.91 | -1.24% | 1.42M | 03/05 | ||
Northwest Natural Gas | 38.65 | 39.19 | 38.20 | -0.14 | -0.36% | 213.57K | 03/05 | ||
Norwegian Cruise Line | 15.99 | 16.36 | 15.90 | +0.04 | +0.25% | 16.21M | 03/05 | ||
Nouveau Monde Graphite | 2.040 | 2.050 | 2.020 | 0.000 | 0.00% | 27.79K | 03/05 | ||
Nov | 18.54 | 18.87 | 18.48 | -0.02 | -0.11% | 2.07M | 03/05 | ||
Novartis ADR | 97.25 | 97.91 | 97.07 | -0.09 | -0.09% | 917.47K | 03/05 | ||
Novo Nordisk ADR | 123.05 | 123.77 | 121.29 | -0.97 | -0.78% | 5.71M | 03/05 | ||
Now Inc | 14.340 | 14.420 | 14.200 | +0.080 | +0.56% | 460.17K | 03/05 | ||
NRG | 76.66 | 77.68 | 74.95 | +1.53 | +2.04% | 3.19M | 03/05 | ||
Nu Holdings | 11.68 | 11.77 | 11.15 | +0.72 | +6.60% | 27.44M | 03/05 | ||
Nu Skin | 12.42 | 12.48 | 12.08 | +0.27 | +2.22% | 425.13K | 03/05 | ||
Nucor | 173.91 | 174.63 | 171.10 | +3.39 | +1.99% | 1.02M | 03/05 | ||
Nuscale Power | 6.160 | 6.300 | 5.880 | +0.130 | +2.16% | 2.11M | 03/05 | ||
Nutrien | 52.92 | 53.77 | 52.91 | +0.30 | +0.57% | 964.16K | 03/05 | ||
Nuvation Bio | 3.220 | 3.430 | 3.190 | -0.050 | -1.53% | 894.53K | 03/05 | ||
nVent Electric | 75.89 | 76.55 | 73.44 | +3.99 | +5.55% | 3.01M | 03/05 | ||
NVR | 7,611.3 | 7,685.0 | 7,495.2 | +132.3 | +1.77% | 12.18K | 03/05 | ||
O-I Glass | 13.16 | 13.67 | 13.14 | +0.07 | +0.53% | 1.45M | 03/05 | ||
Occidental | 64.38 | 64.91 | 63.66 | -0.28 | -0.43% | 6.57M | 03/05 | ||
Oceaneering International | 22.89 | 23.41 | 22.58 | +0.37 | +1.64% | 972.24K | 03/05 | ||
Ocwen | 25.36 | 26.15 | 25.31 | -0.15 | -0.59% | 9.79K | 03/05 | ||
Offerpad Solutions | 7.400 | 8.080 | 7.220 | -0.180 | -2.37% | 83.78K | 03/05 | ||
OFG Bancorp | 37.34 | 37.71 | 37.05 | +0.33 | +0.89% | 143.21K | 03/05 | ||
OGE Energy | 35.18 | 35.35 | 34.80 | +0.16 | +0.46% | 1.52M | 03/05 | ||
Oil States | 4.325 | 4.390 | 4.280 | +0.035 | +0.82% | 1.31M | 03/05 | ||
Oil-Dri Of America | 76.33 | 79.38 | 73.03 | +2.95 | +4.02% | 31.84K | 03/05 | ||
Okeanis Eco Tankers | 31.93 | 32.08 | 31.64 | +0.83 | +2.67% | 27.80K | 03/05 | ||
Old Republic | 30.62 | 30.76 | 30.41 | -0.02 | -0.07% | 1.32M | 03/05 | ||
Olin | 53.64 | 55.01 | 53.55 | +0.35 | +0.66% | 943.07K | 03/05 | ||
Olo | 4.790 | 4.970 | 4.780 | -0.040 | -0.83% | 519.99K | 03/05 | ||
Omega Healthcare | 31.34 | 31.35 | 30.46 | +0.07 | +0.22% | 2.43M | 03/05 | ||
Omnicom | 92.76 | 93.55 | 92.50 | +0.13 | +0.14% | 1.36M | 03/05 | ||
On Holding | 33.29 | 33.71 | 32.78 | +0.55 | +1.68% | 2.22M | 03/05 | ||
ON24 | 6.62 | 7.02 | 6.58 | -0.20 | -2.93% | 91.48K | 03/05 | ||
One Gas Inc | 65.45 | 66.52 | 64.87 | -0.43 | -0.65% | 275.53K | 03/05 | ||
One Liberty | 23.14 | 23.54 | 23.01 | -0.09 | -0.39% | 22.79K | 03/05 | ||
Oneconnect Fin | 2.440 | 2.440 | 2.227 | +0.280 | +12.96% | 26.62K | 03/05 | ||
OneMain Holdings | 51.20 | 51.83 | 50.86 | +0.39 | +0.77% | 1.02M | 03/05 | ||
ONEOK | 77.24 | 77.34 | 76.23 | +0.29 | +0.38% | 2.16M | 03/05 | ||
Onto Innovation | 200.82 | 204.15 | 197.27 | +5.11 | +2.61% | 546.11K | 03/05 | ||
Ooma Inc | 7.23 | 7.35 | 7.16 | +0.02 | +0.28% | 79.20K | 03/05 | ||
Openlane | 17.69 | 17.87 | 17.47 | +0.11 | +0.63% | 983.90K | 03/05 | ||
Oppenheimer | 40.80 | 40.92 | 40.54 | +0.32 | +0.79% | 13.13K | 03/05 | ||
OppFi | 2.760 | 2.870 | 2.730 | -0.020 | -0.72% | 48.69K | 03/05 | ||
Oracle | 115.78 | 116.21 | 115.07 | +0.82 | +0.71% | 4.24M | 03/05 | ||
Orange ADR | 11.21 | 11.26 | 11.18 | +0.12 | +1.13% | 239.98K | 03/05 | ||
Orchid Island Capital | 8.550 | 8.740 | 8.500 | +0.020 | +0.23% | 1.52M | 03/05 | ||
Organon Co | 19.61 | 20.30 | 19.41 | +0.11 | +0.56% | 3.00M | 03/05 | ||
Origin Bancorp | 32.31 | 32.41 | 31.48 | +0.77 | +2.44% | 104.52K | 03/05 | ||
Orion Engineered Carbons | 23.60 | 25.30 | 23.51 | -0.64 | -2.64% | 592.59K | 03/05 | ||
Orion Group | 7.470 | 7.770 | 7.450 | -0.120 | -1.58% | 152.08K | 03/05 | ||
Orion Office Reit | 3.450 | 3.520 | 3.410 | +0.050 | +1.47% | 382.41K | 03/05 | ||
Orix | 104.41 | 104.58 | 103.12 | +0.80 | +0.77% | 7.45K | 03/05 | ||
Ormat | 67.51 | 68.25 | 66.96 | +0.80 | +1.20% | 267.41K | 03/05 | ||
Oscar Health | 18.00 | 18.69 | 17.86 | -0.09 | -0.47% | 2.54M | 03/05 | ||
Oshkosh | 114.38 | 115.42 | 113.16 | +1.02 | +0.90% | 405.64K | 03/05 | ||
Osisko Development | 1.850 | 1.940 | 1.850 | -0.080 | -4.15% | 170.18K | 03/05 | ||
Osisko Gold Ro | 15.44 | 15.72 | 15.40 | -0.16 | -1.03% | 492.53K | 03/05 | ||
Otis Worldwide | 92.13 | 93.14 | 91.86 | +0.36 | +0.39% | 1.74M | 03/05 | ||
Ouster | 9.66 | 10.21 | 9.56 | +0.05 | +0.52% | 764.43K | 03/05 | ||
Outfront Media | 15.09 | 15.64 | 14.53 | -0.95 | -5.92% | 3.48M | 03/05 | ||
Overseas Shipholding | 6.320 | 6.430 | 6.300 | -0.060 | -0.94% | 205.59K | 03/05 | ||
Ovintiv | 51.54 | 51.64 | 50.58 | +0.47 | +0.92% | 2.78M | 03/05 | ||
Owens Corning | 174.81 | 178.24 | 174.06 | +1.67 | +0.96% | 680.51K | 03/05 | ||
Owens&Minor | 18.21 | 21.28 | 17.89 | -6.30 | -25.70% | 2.90M | 03/05 | ||
Owlet | 4.2000 | 4.2270 | 4.1276 | -0.0500 | -1.18% | 6.55K | 03/05 | ||
Oxford Industries | 108.71 | 110.73 | 108.02 | -0.13 | -0.12% | 130.55K | 03/05 | ||
Packaging America | 176.27 | 177.02 | 174.83 | +0.93 | +0.53% | 475.04K | 03/05 | ||
Pagerduty | 20.39 | 21.06 | 20.07 | -0.05 | -0.24% | 835.12K | 03/05 | ||
PagSeguro Digital | 12.81 | 12.97 | 12.80 | +0.22 | +1.75% | 1.83M | 03/05 | ||
Palantir | 23.32 | 23.53 | 22.91 | +0.77 | +3.44% | 54.49M | 03/05 | ||
Pampa Energia ADR | 48.67 | 48.97 | 46.74 | +2.11 | +4.53% | 377.36K | 03/05 | ||
Pan American Silver NQ | 18.25 | 18.72 | 18.14 | -0.14 | -0.73% | 3.79M | 03/05 | ||
Par Pacific Holdings | 30.84 | 31.38 | 30.70 | -0.17 | -0.55% | 595.85K | 03/05 | ||
PAR Technology | 44.68 | 45.09 | 44.29 | +1.71 | +3.98% | 190.81K | 03/05 | ||
Paragon 28 | 10.53 | 10.53 | 9.95 | +0.76 | +7.78% | 486.49K | 03/05 | ||
Paramount Group Inc | 4.810 | 5.100 | 4.740 | +0.010 | +0.21% | 971.91K | 03/05 | ||
Park Aerospace | 14.48 | 14.69 | 14.40 | +0.04 | +0.28% | 16.29K | 03/05 | ||
Park Hotels & Resorts | 16.08 | 16.42 | 16.00 | +0.13 | +0.81% | 1.74M | 03/05 | ||
Parker-Hannifin | 536.02 | 547.34 | 532.54 | +5.34 | +1.01% | 837.63K | 03/05 | ||
Parsons | 78.47 | 79.15 | 77.32 | +1.17 | +1.51% | 801.19K | 03/05 | ||
Paycom Soft | 171.29 | 176.03 | 167.51 | +4.57 | +2.74% | 1.19M | 03/05 | ||
Paymentus | 21.03 | 21.68 | 20.75 | +0.01 | +0.05% | 288.28K | 03/05 | ||
Paysafe | 15.03 | 15.20 | 14.71 | +0.41 | +2.77% | 246.28K | 03/05 | ||
PBF Energy | 51.86 | 53.18 | 51.50 | -0.74 | -1.41% | 1.90M | 03/05 | ||
Peabody Energy | 22.050 | 22.200 | 21.340 | +0.510 | +2.37% | 3.45M | 03/05 | ||
Peakstone Realty Trust | 13.83 | 14.68 | 13.66 | -0.16 | -1.14% | 87.96K | 03/05 | ||
Pearson ADR | 12.42 | 12.45 | 12.35 | +0.15 | +1.22% | 354.78K | 03/05 | ||
Pebblebrook Hotel | 14.46 | 14.77 | 14.40 | +0.21 | +1.51% | 956.07K | 03/05 | ||
Pediatrix Medical | 9.32 | 9.36 | 9.15 | +0.20 | +2.25% | 441.28K | 03/05 | ||
Pembina Pipeline | 35.51 | 35.81 | 35.42 | +0.13 | +0.37% | 632.15K | 03/05 | ||
PennyMac Financial | 90.84 | 91.27 | 89.68 | +2.92 | +3.32% | 282.81K | 03/05 | ||
PennyMac Mortgage | 14.71 | 14.75 | 14.55 | +0.20 | +1.41% | 619.98K | 03/05 | ||
Penske Automotive | 153.46 | 155.73 | 152.97 | +0.96 | +0.63% | 201.62K | 03/05 | ||
Pentair | 79.61 | 80.77 | 79.49 | +0.76 | +0.96% | 1.64M | 03/05 | ||
Penumbra Inc | 208.55 | 209.67 | 206.58 | +2.49 | +1.21% | 311.06K | 03/05 | ||
Perfect Corp | 2.165 | 2.350 | 2.150 | -0.185 | -7.87% | 42.85K | 03/05 | ||
Performance Food Group Co | 69.21 | 69.62 | 68.60 | +0.72 | +1.05% | 936.67K | 03/05 | ||
Peridot Acquisition Corp | 0.7063 | 0.7511 | 0.6946 | +0.0010 | +0.14% | 1.32M | 03/05 | ||
Perimeter Solutions | 7.09 | 7.33 | 7.09 | 0.00 | 0.00% | 440.20K | 03/05 | ||
Permian Basin Royalty Trust | 11.700 | 11.860 | 11.550 | +0.130 | +1.12% | 56.71K | 03/05 | ||
Permian Resources | 16.930 | 17.115 | 16.710 | +0.210 | +1.26% | 4.80M | 03/05 | ||
Permianville Royalty | 1.4500 | 1.5000 | 1.4500 | -0.0300 | -2.03% | 41.47K | 03/05 | ||
PermRock Royalty | 4.005 | 4.080 | 4.000 | -0.020 | -0.50% | 36.52K | 03/05 | ||
Perrigo | 32.79 | 33.35 | 32.56 | -0.27 | -0.82% | 981.84K | 03/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 15.67 | 15.94 | 15.52 | -0.07 | -0.44% | 4.92M | 03/05 | ||
Petroleo Brasileiro Petrobras ADR | 16.45 | 16.86 | 16.30 | -0.21 | -1.25% | 22.92M | 03/05 | ||
Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 03/05 | ||
PG E | 17.57 | 17.84 | 17.42 | +0.04 | +0.23% | 11.75M | 03/05 | ||
Philip Morris | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 03/05 | ||
Phillips 66 | 143.61 | 144.67 | 142.06 | -0.26 | -0.18% | 1.81M | 03/05 | ||
Phinia | 41.03 | 42.00 | 40.63 | -0.26 | -0.64% | 706.69K | 03/05 | ||
Phoenix New Media | 2.0800 | 2.1500 | 1.9801 | -0.0200 | -0.95% | 11.95K | 03/05 | ||
Phreesia | 22.32 | 23.18 | 21.90 | +0.06 | +0.27% | 525.97K | 03/05 | ||
PHX Minerals | 3.385 | 3.400 | 3.320 | +0.075 | +2.27% | 6.70K | 03/05 | ||
Piedmont Office | 6.91 | 7.15 | 6.80 | +0.08 | +1.17% | 549.74K | 03/05 | ||
Pinnacle West | 75.77 | 76.07 | 75.00 | +0.73 | +0.97% | 1.01M | 03/05 | ||
Pinstripes Holdings | 2.930 | 2.950 | 2.850 | +0.010 | +0.34% | 6.94K | 03/05 | ||
40.40 | 41.13 | 40.16 | -0.10 | -0.25% | 8.60M | 03/05 | |||
Piper Sandler | 206.28 | 206.54 | 203.00 | +3.12 | +1.54% | 62.12K | 03/05 | ||
Pitney Bowes | 5.265 | 5.505 | 5.170 | +0.015 | +0.29% | 3.39M | 03/05 | ||
PJT Partners Inc | 99.53 | 100.62 | 96.96 | +1.07 | +1.09% | 339.09K | 03/05 | ||
Planet Fitness Inc | 59.53 | 61.23 | 59.47 | -0.56 | -0.93% | 1.19M | 03/05 | ||
Planet Labs PBC | 1.815 | 1.900 | 1.785 | -0.005 | -0.27% | 900.56K | 03/05 | ||
PlayAGS | 8.360 | 8.955 | 8.300 | -0.430 | -4.89% | 261.83K | 03/05 | ||
PLDT ADR | 23.88 | 23.89 | 23.44 | +0.31 | +1.32% | 32.29K | 03/05 | ||
Plymouth Industrial | 20.56 | 20.99 | 20.44 | +0.04 | +0.19% | 233.09K | 03/05 | ||
PNC Financial | 156.21 | 158.12 | 156.14 | +0.53 | +0.34% | 866.81K | 03/05 | ||
PNM Resources | 37.78 | 38.06 | 37.50 | +0.07 | +0.19% | 344.13K | 03/05 | ||
Polaris Industries | 83.92 | 86.00 | 83.87 | +0.13 | +0.16% | 604.14K | 03/05 | ||
Portland General Electric | 43.77 | 44.14 | 43.14 | +0.29 | +0.67% | 1.50M | 03/05 | ||
POSCO | 74.76 | 75.05 | 74.47 | +1.59 | +2.17% | 53.77K | 03/05 | ||
Post | 102.66 | 108.17 | 102.50 | -2.24 | -2.14% | 911.40K | 03/05 | ||
Postal Realty | 13.84 | 14.08 | 13.76 | -0.04 | -0.29% | 67.27K | 03/05 | ||
Powerschool Holdings | 16.59 | 17.16 | 16.50 | -0.30 | -1.78% | 778.80K | 03/05 | ||
PPG Industries | 132.90 | 134.45 | 132.25 | +0.65 | +0.49% | 1.03M | 03/05 | ||
PPL | 28.09 | 28.18 | 27.82 | +0.17 | +0.59% | 3.66M | 03/05 | ||
Precision Drilling | 71.07 | 71.36 | 69.72 | +1.15 | +1.64% | 44.73K | 03/05 | ||
Prestige Consumer Health | 70.03 | 72.29 | 69.65 | -1.23 | -1.73% | 213.45K | 03/05 | ||
Primerica | 217.92 | 220.25 | 216.49 | -1.42 | -0.65% | 177.73K | 03/05 | ||
Primo Water | 19.89 | 19.93 | 19.65 | +0.24 | +1.22% | 1.04M | 03/05 | ||
Primoris | 47.51 | 48.37 | 46.96 | +0.48 | +1.02% | 398.67K | 03/05 | ||
ProAssurance | 13.83 | 14.07 | 13.64 | -0.09 | -0.65% | 144.73K | 03/05 | ||
Procore Technologies | 68.13 | 70.47 | 67.25 | -1.10 | -1.59% | 2.47M | 03/05 | ||
Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 03/05 | ||
PROG Holdings | 34.51 | 34.68 | 33.75 | +1.02 | +3.06% | 202.97K | 03/05 | ||
Progressive | 208.70 | 209.18 | 204.65 | -0.33 | -0.16% | 2.10M | 03/05 | ||
Prologis | 105.85 | 108.08 | 105.40 | +1.32 | +1.26% | 2.57M | 03/05 | ||
PropertyGuru Group | 4.050 | 4.070 | 3.953 | 0.000 | 0.00% | 6.95K | 03/05 | ||
ProPetro | 9.29 | 9.45 | 9.21 | +0.13 | +1.42% | 1.74M | 03/05 | ||
PROS | 32.89 | 34.31 | 32.75 | -0.59 | -1.76% | 378.12K | 03/05 | ||
Prosperity Bancshares | 63.08 | 63.78 | 62.75 | +0.56 | +0.90% | 310.80K | 03/05 | ||
Proto Labs | 31.09 | 32.93 | 30.92 | -0.05 | -0.16% | 200.87K | 03/05 | ||
Provident | 15.56 | 15.57 | 15.37 | +0.34 | +2.27% | 604.25K | 03/05 | ||
Prudential Financial | 112.27 | 112.79 | 110.61 | +0.98 | +0.88% | 968.92K | 03/05 | ||
Prudential Public ADR | 19.00 | 19.11 | 18.87 | +0.41 | +2.23% | 1.05M | 03/05 | ||
PSQ Holdings | 4.025 | 4.103 | 3.790 | +0.025 | +0.62% | 95.09K | 03/05 | ||
Public Service Enterprise | 70.45 | 70.53 | 69.71 | +0.43 | +0.61% | 2.25M | 03/05 | ||
Public Storage | 265.83 | 269.73 | 264.63 | +1.90 | +0.72% | 649.48K | 03/05 | ||
PulteGroup | 116.70 | 120.72 | 116.60 | +2.85 | +2.50% | 1.52M | 03/05 | ||
Pure Storage Inc | 52.24 | 52.86 | 51.49 | +0.81 | +1.57% | 1.57M | 03/05 | ||
PVH | 113.22 | 114.46 | 111.76 | +2.66 | +2.41% | 531.35K | 03/05 | ||
Q2 Holdings | 60.36 | 60.98 | 59.34 | +0.78 | +1.31% | 1.21M | 03/05 | ||
Qiagen | 42.99 | 43.51 | 42.92 | +0.31 | +0.73% | 1.30M | 03/05 | ||
Quad Graphics | 4.785 | 4.880 | 4.660 | +0.125 | +2.68% | 241.48K | 03/05 | ||
Quaker Chemical | 185.60 | 194.04 | 183.60 | -7.10 | -3.68% | 122.58K | 03/05 | ||
Quanex Building Products | 34.76 | 34.97 | 34.31 | +0.54 | +1.58% | 170.45K | 03/05 | ||
Quanta Services | 256.46 | 257.87 | 251.29 | +1.46 | +0.57% | 832.28K | 03/05 | ||
Quantumscape | 5.70 | 5.84 | 5.57 | +0.12 | +2.15% | 5.08M | 03/05 | ||
Qudian Inc | 2.500 | 2.500 | 2.420 | +0.090 | +3.73% | 647.37K | 03/05 | ||
Quest Diagnostics | 137.45 | 137.46 | 135.26 | +1.11 | +0.81% | 629.21K | 03/05 | ||
Radian | 30.80 | 31.48 | 30.46 | +0.06 | +0.18% | 829.50K | 03/05 | ||
Rafael B | 1.650 | 1.670 | 1.600 | +0.030 | +1.85% | 33.35K | 03/05 | ||
Ralph Lauren A | 166.61 | 169.51 | 166.14 | +1.69 | +1.02% | 545.18K | 03/05 | ||
Range Resources | 35.71 | 35.81 | 35.09 | +0.72 | +2.06% | 1.36M | 03/05 | ||
Ranger Energy Services | 10.050 | 10.210 | 9.920 | +0.110 | +1.11% | 151.95K | 03/05 | ||
Ranpak Holdings | 6.73 | 6.83 | 6.49 | +0.17 | +2.59% | 437.28K | 03/05 | ||
Raymond James Financial | 124.44 | 125.20 | 123.81 | +0.47 | +0.38% | 596.68K | 03/05 | ||
Rayonier | 29.36 | 30.10 | 29.11 | -0.06 | -0.20% | 446.04K | 03/05 | ||
Rayonier Advanced Materials | 3.980 | 4.120 | 3.945 | +0.030 | +0.76% | 459.55K | 03/05 | ||
RB Global | 72.24 | 72.57 | 71.07 | +1.05 | +1.47% | 688.62K | 03/05 | ||
RBC | 101.17 | 101.31 | 99.99 | +1.95 | +1.97% | 2.30M | 03/05 | ||
RBC Bearings | 249.79 | 255.12 | 249.30 | -1.39 | -0.55% | 87.37K | 03/05 | ||
Re Max Holding | 7.71 | 8.87 | 7.65 | +0.55 | +7.68% | 628.23K | 03/05 | ||
Ready Capital | 8.66 | 8.85 | 8.61 | +0.04 | +0.46% | 1.35M | 03/05 | ||
Realty Income | 55.26 | 55.75 | 54.86 | +0.35 | +0.64% | 7.91M | 03/05 | ||
46.64 | 48.70 | 46.26 | -1.06 | -2.22% | 1.14M | 03/05 | |||
Redwire | 4.190 | 4.240 | 4.100 | +0.140 | +3.46% | 200.18K | 03/05 | ||
Redwood | 6.35 | 6.53 | 6.29 | -0.01 | -0.16% | 1.07M | 03/05 | ||
Regal Beloit | 164.95 | 166.85 | 162.79 | +2.41 | +1.48% | 296.74K | 03/05 | ||
Regional Management | 28.34 | 28.40 | 27.26 | +1.02 | +3.73% | 134.30K | 03/05 | ||
Regions Financial | 19.80 | 20.08 | 19.72 | +0.15 | +0.79% | 3.95M | 03/05 | ||
Reinsurance of America | 201.77 | 202.06 | 196.05 | +10.59 | +5.54% | 767.50K | 03/05 | ||
Reliance Steel&Aluminum | 289.74 | 293.40 | 288.09 | -0.98 | -0.34% | 243.07K | 03/05 | ||
Relx ADR | 42.16 | 42.34 | 41.98 | +0.95 | +2.31% | 892.62K | 03/05 | ||
Renaissancere | 218.58 | 219.57 | 213.30 | +0.02 | +0.01% | 363.09K | 03/05 | ||
Renasant | 30.34 | 30.57 | 30.09 | +0.24 | +0.80% | 112.12K | 03/05 | ||
Rentokil Initial ADR | 25.93 | 26.11 | 25.73 | +0.32 | +1.25% | 237.09K | 03/05 | ||
Repositrak | 15.930 | 16.096 | 15.700 | +0.280 | +1.79% | 23.48K | 03/05 | ||
Republic Services | 185.47 | 187.67 | 184.00 | -0.97 | -0.52% | 1.19M | 03/05 | ||
Resideo Tech | 20.50 | 21.29 | 20.20 | +0.77 | +3.90% | 981.06K | 03/05 | ||
ResMed | 217.08 | 221.40 | 216.73 | -1.07 | -0.49% | 630.60K | 03/05 | ||
Restaurant Brands Int | 75.83 | 75.87 | 74.46 | +1.62 | +2.18% | 1.39M | 03/05 | ||
Rev Group | 23.25 | 23.63 | 22.90 | +0.17 | +0.74% | 632.72K | 03/05 | ||
Revolve | 19.68 | 20.42 | 19.60 | +0.07 | +0.36% | 903.82K | 03/05 | ||
Revvity | 100.65 | 102.64 | 100.54 | -0.43 | -0.43% | 843.93K | 03/05 | ||
REX American Resources | 57.17 | 57.22 | 55.44 | +1.57 | +2.82% | 254.55K | 03/05 | ||
Rexford Inl Rty | 44.40 | 44.94 | 43.99 | +0.92 | +2.12% | 1.69M | 03/05 | ||
RH | 275.05 | 281.17 | 271.88 | +13.04 | +4.98% | 935.63K | 03/05 | ||
Ringcentral Inc | 30.49 | 31.28 | 30.26 | +0.03 | +0.10% | 693.63K | 03/05 | ||
Rio Tinto ADR | 68.97 | 69.11 | 68.42 | +0.69 | +1.01% | 2.46M | 03/05 | ||
Riskified | 5.225 | 5.365 | 5.215 | -0.045 | -0.85% | 426.80K | 03/05 | ||
Rithm Capital | 11.32 | 11.40 | 11.28 | +0.07 | +0.62% | 2.85M | 03/05 | ||
RLI | 143.64 | 143.89 | 142.46 | +0.49 | +0.34% | 133.52K | 03/05 | ||
RLJ Lodging | 10.72 | 10.98 | 10.69 | +0.03 | +0.23% | 1.14M | 03/05 | ||
RLX Technology | 2.075 | 2.090 | 1.960 | +0.085 | +4.27% | 4.40M | 03/05 | ||
Robert Half | 70.15 | 70.75 | 69.86 | +0.57 | +0.82% | 776.17K | 03/05 | ||
Roblox | 39.28 | 39.47 | 38.50 | +1.94 | +5.20% | 7.92M | 03/05 | ||
Rocket | 13.30 | 13.94 | 12.68 | +0.57 | +4.48% | 3.51M | 03/05 | ||
Rockwell Automation | 274.06 | 277.71 | 272.74 | +4.02 | +1.49% | 977.07K | 03/05 | ||
Rogers | 118.31 | 122.98 | 118.07 | -1.68 | -1.40% | 120.07K | 03/05 | ||
Rogers Communications | 38.43 | 38.57 | 38.04 | +0.52 | +1.37% | 667.40K | 03/05 | ||
Rollins | 46.11 | 46.23 | 44.85 | +1.37 | +3.06% | 1.43M | 03/05 | ||
Royal Caribbean Cruises | 138.21 | 140.94 | 137.99 | +0.83 | +0.60% | 2.09M | 03/05 | ||
RPC | 6.775 | 6.790 | 6.535 | +0.155 | +2.34% | 2.18M | 03/05 | ||
RPM | 109.22 | 110.28 | 108.65 | +0.89 | +0.82% | 370.18K | 03/05 | ||
Rtx Corp | 101.39 | 102.17 | 100.67 | -0.50 | -0.49% | 4.50M | 03/05 | ||
Rubicon Tech Class A | 0.3579 | 0.3948 | 0.3312 | -0.0221 | -5.82% | 438.21K | 03/05 | ||
Rubrik | 32.7500 | 34.9500 | 32.0300 | -1.1600 | -3.42% | 1.12M | 03/05 | ||
Rush Street Interactive | 7.84 | 7.92 | 7.51 | +0.29 | +3.84% | 4.30M | 03/05 | ||
RXO Inc | 20.41 | 20.79 | 20.19 | +0.29 | +1.44% | 425.75K | 03/05 | ||
Ryan Specialty Group Holdings | 51.49 | 51.69 | 48.85 | -1.46 | -2.76% | 2.13M | 03/05 | ||
Ryder System | 124.58 | 127.21 | 124.30 | -0.13 | -0.10% | 138.10K | 03/05 | ||
Ryerson Holding | 22.84 | 23.72 | 22.32 | -0.45 | -1.93% | 660.35K | 03/05 | ||
Ryman Hospitality Properties | 104.46 | 106.57 | 103.29 | -0.36 | -0.34% | 757.23K | 03/05 | ||
S&P Global | 425.17 | 425.36 | 420.52 | +8.21 | +1.97% | 1.14M | 03/05 | ||
Sabesp ADR | 15.870 | 16.090 | 15.815 | +0.160 | +1.02% | 828.04K | 03/05 | ||
Sabine Royalty Trust | 62.95 | 64.85 | 62.77 | +0.16 | +0.25% | 46.33K | 03/05 | ||
Safe Bulkers | 5.190 | 5.200 | 5.110 | +0.070 | +1.37% | 387.80K | 03/05 | ||
Salesforce Inc | 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | 03/05 | ||
Sally Beauty | 10.79 | 11.42 | 10.78 | -0.17 | -1.51% | 764.38K | 03/05 | ||
Samsara | 38.03 | 38.14 | 37.22 | +1.21 | +3.29% | 2.54M | 03/05 | ||
San Juan Basin Royalty Trust | 4.330 | 4.450 | 4.195 | +0.170 | +4.09% | 300.80K | 03/05 | ||
Sandridge Energy | 13.610 | 13.725 | 13.490 | +0.010 | +0.07% | 221.77K | 03/05 | ||
Sandstorm Gold Ltd N | 5.430 | 5.600 | 5.390 | -0.110 | -1.99% | 2.23M | 03/05 | ||
Santander ADR | 4.835 | 4.860 | 4.810 | -0.035 | -0.72% | 1.43M | 03/05 | ||
Santander Chile ADR | 18.15 | 18.47 | 18.14 | +0.07 | +0.39% | 239.98K | 03/05 | ||
SAP ADR | 183.47 | 184.23 | 182.86 | +2.83 | +1.57% | 354.33K | 03/05 | ||
Sasol ADR | 7.04 | 7.14 | 6.99 | +0.31 | +4.53% | 561.95K | 03/05 | ||
Saul Centers | 35.91 | 37.08 | 35.79 | -1.21 | -3.26% | 44.12K | 03/05 | ||
Savers Value Village | 16.59 | 17.23 | 16.44 | -0.10 | -0.60% | 643.60K | 03/05 | ||
Schlumberger | 47.66 | 47.94 | 47.14 | +0.07 | +0.16% | 10.10M | 03/05 | ||
Schneider National | 22.02 | 22.23 | 21.72 | +0.50 | +2.32% | 1.42M | 03/05 | ||
SCI | 67.59 | 70.18 | 67.19 | -2.01 | -2.89% | 1.30M | 03/05 | ||
Scorpio Tankers | 72.42 | 72.51 | 70.88 | +0.92 | +1.29% | 477.38K | 03/05 | ||
Scotts Miracle-Gro | 70.53 | 70.87 | 69.47 | +1.86 | +2.71% | 924.19K | 03/05 | ||
Scully Royalty | 5.91 | 5.91 | 5.81 | -0.30 | -4.76% | 10.73K | 03/05 | ||
Sea | 66.66 | 67.00 | 64.45 | +2.68 | +4.19% | 5.56M | 03/05 | ||
Seabridge Gold | 14.88 | 15.22 | 14.72 | -0.15 | -1.00% | 400.36K | 03/05 | ||
SEACOR Marine | 12.490 | 13.070 | 12.395 | -0.040 | -0.32% | 398.13K | 03/05 | ||
Seadrill Ltd | 49.98 | 50.12 | 48.61 | +1.14 | +2.34% | 496.37K | 03/05 | ||
Sealed Air | 35.17 | 35.64 | 35.04 | +0.24 | +0.69% | 2.31M | 03/05 | ||
Select Energy Services | 9.160 | 9.190 | 8.600 | +0.110 | +1.22% | 1.82M | 03/05 | ||
Select Medical | 31.45 | 31.79 | 28.47 | +3.00 | +10.54% | 1.98M | 03/05 | ||
Selectquote | 2.040 | 2.060 | 1.820 | +0.240 | +13.33% | 1.80M | 03/05 | ||
Sempra Energy | 72.89 | 73.41 | 72.37 | +0.02 | +0.03% | 2.47M | 03/05 | ||
Semrush Holdings | 12.54 | 12.89 | 12.45 | -0.01 | -0.04% | 340.20K | 03/05 | ||
Sendas Distribuidora | 13.38 | 13.43 | 13.21 | +0.43 | +3.28% | 600.13K | 03/05 | ||
Sensata Tech | 40.07 | 40.31 | 39.26 | +0.67 | +1.70% | 3.50M | 03/05 | ||
Sensient Technologies | 74.05 | 75.09 | 73.52 | -0.04 | -0.05% | 89.72K | 03/05 | ||
SentinelOne | 21.25 | 21.98 | 21.17 | -0.25 | -1.16% | 3.12M | 03/05 | ||
Sequans Communications | 0.535 | 0.552 | 0.486 | +0.025 | +4.98% | 136.34K | 03/05 | ||
Seritage Growth Properties | 9.31 | 9.37 | 9.22 | +0.04 | +0.43% | 350.75K | 03/05 | ||
ServiceNow Inc | 716.65 | 724.65 | 705.00 | +20.93 | +3.01% | 1.41M | 03/05 | ||
ServisFirst Bancshares | 62.83 | 63.01 | 62.12 | +1.23 | +2.00% | 136.41K | 03/05 | ||
SES AI | 1.395 | 1.550 | 1.330 | -0.085 | -5.74% | 545.98K | 03/05 | ||
SFLoration Ltd | 13.505 | 13.655 | 13.500 | -0.125 | -0.92% | 430.61K | 03/05 | ||
SGHC Limited | 3.490 | 3.560 | 3.430 | +0.030 | +0.87% | 297.71K | 03/05 | ||
Shake Shack Inc | 107.47 | 109.48 | 106.96 | +2.53 | +2.41% | 996.83K | 03/05 | ||
Sharkninja | 66.08 | 66.99 | 65.06 | +0.96 | +1.47% | 915.54K | 03/05 | ||
Shell ADR | 72.38 | 72.57 | 71.97 | +0.27 | +0.37% | 3.09M | 03/05 | ||
Sherwin-Williams | 311.34 | 315.57 | 310.95 | +6.88 | +2.26% | 1.96M | 03/05 | ||
Shift4 Payments Inc | 59.38 | 60.33 | 58.75 | +1.03 | +1.77% | 802.65K | 03/05 | ||
Shinhan | 34.47 | 34.62 | 34.40 | +0.85 | +2.53% | 70.57K | 03/05 | ||
Shopify Inc | 74.46 | 74.88 | 73.06 | +2.46 | +3.42% | 7.30M | 03/05 | ||
Shutterstock | 39.24 | 44.09 | 38.97 | -2.51 | -6.01% | 614.74K | 03/05 | ||
Sibanye Gold ADR | 4.70 | 4.71 | 4.53 | +0.14 | +3.07% | 5.26M | 03/05 | ||
SID Nacional ADR | 2.825 | 2.850 | 2.815 | +0.065 | +2.36% | 2.47M | 03/05 | ||
Signet Jewelers | 94.35 | 99.17 | 93.41 | -3.05 | -3.13% | 976.90K | 03/05 | ||
Silgans | 46.25 | 46.30 | 45.40 | +0.86 | +1.89% | 586.21K | 03/05 | ||
SilverBow | 31.00 | 31.42 | 30.38 | +0.41 | +1.34% | 237.37K | 03/05 | ||
SimilarWeb | 7.48 | 7.72 | 7.44 | -0.01 | -0.13% | 79.45K | 03/05 | ||
Simon Property | 142.82 | 144.47 | 141.88 | +1.46 | +1.03% | 1.10M | 03/05 | ||
Simpson Manufacturing | 181.16 | 184.84 | 180.32 | +2.95 | +1.66% | 223.16K | 03/05 | ||
Siriuspoint | 12.090 | 12.280 | 11.890 | +0.180 | +1.51% | 593.01K | 03/05 | ||
Site Centers | 13.96 | 14.17 | 13.81 | +0.10 | +0.76% | 1.81M | 03/05 | ||
Siteone Landscape Supply | 152.42 | 158.78 | 151.19 | +2.06 | +1.37% | 481.17K | 03/05 | ||
Sitio Royalties | 22.88 | 23.20 | 22.72 | -0.06 | -0.26% | 297.91K | 03/05 | ||
Six Flags | 24.72 | 24.82 | 23.94 | +0.73 | +3.04% | 1.05M | 03/05 | ||
SJW | 55.55 | 55.76 | 54.93 | +0.52 | +0.94% | 242.01K | 03/05 | ||
SK Telecom ADR | 20.80 | 20.83 | 20.75 | +0.15 | +0.73% | 128.35K | 03/05 | ||
Skechers | 67.11 | 67.25 | 65.98 | +1.04 | +1.57% | 1.61M | 03/05 | ||
Skeena Resources | 4.650 | 4.770 | 4.630 | -0.090 | -1.90% | 161.51K | 03/05 | ||
Skillsoft Corp Class A | 7.240 | 7.448 | 7.180 | +0.060 | +0.84% | 46.29K | 03/05 | ||
Skillz Platform | 6.425 | 6.510 | 6.341 | +0.045 | +0.71% | 82.04K | 03/05 | ||
Skyline | 78.96 | 81.93 | 78.82 | +1.65 | +2.13% | 148.57K | 03/05 | ||
SL Green | 51.47 | 54.89 | 51.35 | -0.64 | -1.23% | 954.19K | 03/05 | ||
SM Energy | 50.13 | 50.27 | 48.00 | +2.39 | +5.01% | 3.34M | 03/05 | ||
SmartFinancial Inc | 22.13 | 22.22 | 21.80 | +0.58 | +2.69% | 28.41K | 03/05 | ||
SmartRent | 2.455 | 2.500 | 2.420 | +0.015 | +0.61% | 948.13K | 03/05 | ||
Smartsheet | 38.58 | 39.29 | 38.37 | +0.19 | +0.49% | 986.60K | 03/05 | ||
Smith Douglas Homes | 30.20 | 30.21 | 29.52 | +1.01 | +3.46% | 46.57K | 03/05 | ||
Smith&Nephew SNATS | 24.79 | 25.16 | 24.72 | +0.35 | +1.43% | 1.03M | 03/05 | ||
Snap | 16.25 | 16.53 | 16.04 | -0.05 | -0.31% | 23.73M | 03/05 | ||
Snap-On | 271.12 | 271.12 | 268.00 | +4.25 | +1.59% | 254.98K | 03/05 | ||
Snowflake | 159.29 | 161.38 | 157.69 | +1.52 | +0.96% | 3.36M | 03/05 | ||
Soho House | 5.17 | 5.40 | 5.08 | -0.12 | -2.17% | 162.10K | 03/05 | ||
Solaris Oilfield | 9.010 | 9.120 | 8.970 | +0.030 | +0.33% | 218.05K | 03/05 | ||
SolarWinds Corp | 11.71 | 11.74 | 11.40 | +0.13 | +1.12% | 484.15K | 03/05 | ||
Solo Brands | 1.980 | 2.040 | 1.915 | +0.100 | +5.32% | 342.44K | 03/05 | ||
Solventum | 64.65 | 65.56 | 63.80 | -0.49 | -0.75% | 1.69M | 03/05 | ||
Sonic Automotive | 56.35 | 58.13 | 56.35 | -0.73 | -1.28% | 110.97K | 03/05 | ||
Sonida Senior Living | 33.38 | 34.13 | 32.43 | -0.22 | -0.65% | 10.51K | 03/05 | ||
Sonoco Products | 56.81 | 56.81 | 55.87 | +1.21 | +2.17% | 485.90K | 03/05 | ||
Sony ADR | 84.55 | 85.57 | 84.20 | +0.47 | +0.56% | 604.70K | 03/05 | ||
Soquimich B ADR | 47.68 | 48.47 | 47.59 | +0.98 | +2.10% | 835.36K | 03/05 | ||
Sos Ltd | 1.120 | 1.170 | 1.100 | 0.000 | 0.00% | 129.57K | 03/05 | ||
South State | 78.53 | 79.81 | 78.45 | +0.28 | +0.36% | 191.28K | 03/05 | ||
Southern | 75.86 | 75.98 | 74.91 | +0.53 | +0.70% | 3.42M | 03/05 | ||
Southern Copper | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 03/05 | ||
Southwest Airlines | 26.14 | 26.69 | 25.94 | -0.27 | -1.02% | 10.62M | 03/05 | ||
Southwest Gas Hold | 75.09 | 76.59 | 74.95 | -0.24 | -0.32% | 231.84K | 03/05 | ||
Southwestern Energy | 7.080 | 7.220 | 7.025 | -0.140 | -1.94% | 22.50M | 03/05 | ||
Spectrum Brands | 83.69 | 84.65 | 83.11 | +0.42 | +0.50% | 309.25K | 03/05 | ||
Sphere Entertainment | 40.53 | 41.95 | 40.36 | +0.14 | +0.36% | 398.10K | 03/05 | ||
Spire | 61.30 | 62.44 | 61.04 | -0.38 | -0.62% | 427.55K | 03/05 | ||
Spire Global | 10.720 | 10.950 | 10.530 | +0.480 | +4.69% | 209.60K | 03/05 | ||
Spirit Aerosystems | 32.94 | 33.64 | 32.79 | -0.08 | -0.24% | 2.10M | 03/05 | ||
Spirit Airlines | 3.705 | 3.860 | 3.660 | +0.025 | +0.68% | 6.07M | 03/05 | ||
Spotify Tech | 296.07 | 298.82 | 292.04 | +1.90 | +0.65% | 1.50M | 03/05 | ||
Sprinklr | 11.93 | 12.25 | 11.89 | +0.02 | +0.17% | 2.84M | 03/05 | ||
Sprott Inc. | 40.90 | 41.25 | 40.36 | +0.45 | +1.11% | 96.63K | 03/05 | ||
Spruce Power Holding | 4.570 | 4.803 | 4.540 | -0.010 | -0.22% | 13.12K | 03/05 | ||
SPX Corp | 131.00 | 132.79 | 126.87 | +9.05 | +7.42% | 547.99K | 03/05 | ||
Squarespace | 35.22 | 35.54 | 34.57 | +0.86 | +2.50% | 601.55K | 03/05 | ||
St Joe | 58.86 | 59.26 | 57.99 | +1.06 | +1.83% | 173.50K | 03/05 | ||
STAG Industrial | 35.21 | 35.99 | 35.09 | +0.24 | +0.69% | 552.48K | 03/05 | ||
Standard Motor Products | 32.39 | 32.39 | 31.67 | +0.22 | +0.68% | 133.45K | 03/05 | ||
Standex | 175.19 | 175.23 | 164.77 | -1.83 | -1.03% | 100.96K | 03/05 | ||
Stanley Black Decker | 85.80 | 88.39 | 84.49 | +0.81 | +0.95% | 3.07M | 03/05 | ||
Stantec | 83.72 | 84.60 | 83.27 | +0.05 | +0.06% | 82.71K | 03/05 | ||
Starwood Property | 19.48 | 19.81 | 19.39 | +0.12 | +0.59% | 952.25K | 03/05 | ||
State Street | 74.39 | 74.42 | 73.48 | +1.19 | +1.63% | 1.52M | 03/05 | ||
Steelcase | 12.49 | 12.54 | 12.40 | +0.24 | +2.00% | 424.20K | 03/05 | ||
Stellantis NV | 21.86 | 22.06 | 21.76 | +0.31 | +1.44% | 9.28M | 03/05 | ||
Stellar Bancorp | 23.25 | 23.33 | 23.02 | +0.25 | +1.09% | 133.39K | 03/05 | ||
Stem | 1.365 | 1.665 | 1.360 | -0.545 | -28.53% | 15.61M | 03/05 | ||
Stepan | 85.69 | 87.47 | 84.95 | +0.11 | +0.13% | 43.30K | 03/05 | ||
STERIS | 207.89 | 208.46 | 205.95 | +1.65 | +0.80% | 375.75K | 03/05 | ||
Stevanato Group SpA | 26.37 | 27.54 | 26.04 | -0.44 | -1.64% | 263.51K | 03/05 | ||
Stewart Info Services | 63.21 | 63.64 | 63.09 | +0.81 | +1.30% | 73.25K | 03/05 | ||
Stifel | 81.76 | 82.14 | 80.98 | +0.93 | +1.15% | 436.17K | 03/05 | ||
STMicroelectronics ADR | 40.09 | 40.48 | 39.80 | +0.91 | +2.32% | 2.70M | 03/05 | ||
Stoneridge | 15.29 | 15.38 | 14.63 | +0.49 | +3.31% | 518.60K | 03/05 | ||
Stride | 69.82 | 69.98 | 68.33 | +1.51 | +2.21% | 564.19K | 03/05 | ||
Stryker | 328.52 | 331.76 | 326.70 | +1.89 | +0.58% | 1.56M | 03/05 | ||
Studio City | 8.00 | 8.00 | 7.61 | +0.42 | +5.54% | 5.15K | 03/05 | ||
Sturm Ruger&Company | 46.96 | 47.18 | 46.60 | +0.11 | +0.23% | 56.23K | 03/05 | ||
Sumitomo Mitsui Financial ADR | 11.565 | 11.590 | 11.500 | +0.125 | +1.09% | 704.24K | 03/05 | ||
Summit Hotel Properties | 6.245 | 6.375 | 6.190 | +0.065 | +1.05% | 307.75K | 03/05 | ||
Summit Materials Inc | 39.46 | 40.32 | 39.27 | +0.36 | +0.92% | 1.49M | 03/05 | ||
Sun | 117.33 | 119.38 | 116.74 | +0.69 | +0.59% | 684.48K | 03/05 | ||
Sun Life Financial | 52.47 | 52.58 | 52.13 | +0.41 | +0.79% | 332.14K | 03/05 | ||
SunCoke Energy | 10.290 | 10.350 | 10.090 | +0.160 | +1.58% | 644.41K | 03/05 | ||
Suncor Energy | 38.24 | 38.34 | 37.82 | +0.19 | +0.50% | 3.44M | 03/05 | ||
Sunlands Tech | 8.0000 | 8.0000 | 8.0000 | +0.1001 | +1.27% | 0.58K | 03/05 | ||
Sunnova Energy | 4.785 | 5.250 | 4.680 | +0.365 | +8.26% | 14.57M | 03/05 | ||
Sunstone Hotel Investors | 10.19 | 10.31 | 10.14 | +0.14 | +1.39% | 2.12M | 03/05 | ||
Superior Industries | 3.730 | 4.119 | 3.670 | -0.230 | -5.81% | 58.16K | 03/05 | ||
Surf Air Mobility | 0.4340 | 0.4400 | 0.4115 | +0.0155 | +3.70% | 137.12K | 03/05 | ||
Suzano Papel ADR | 11.66 | 11.68 | 11.57 | +0.14 | +1.26% | 504.37K | 03/05 | ||
Sweetgreen | 22.09 | 22.67 | 21.79 | +0.76 | +3.54% | 1.94M | 03/05 | ||
Sylvamo | 64.91 | 65.89 | 64.41 | -0.26 | -0.40% | 191.08K | 03/05 | ||
Synchrony Financial | 45.60 | 45.91 | 45.30 | +0.60 | +1.33% | 3.48M | 03/05 | ||
Synovus | 38.11 | 38.50 | 37.82 | +0.60 | +1.60% | 1.34M | 03/05 | ||
Sysco | 75.37 | 75.55 | 74.15 | +1.12 | +1.51% | 2.67M | 03/05 | ||
System1 | 1.750 | 1.830 | 1.710 | +0.020 | +1.16% | 172.96K | 03/05 | ||
Taiwan Semiconductor | 141.56 | 142.11 | 138.76 | +5.33 | +3.91% | 13.26M | 03/05 | ||
Takeda Pharma ADR | 13.37 | 13.41 | 13.30 | +0.10 | +0.75% | 1.33M | 03/05 | ||
TAL Education | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 03/05 | ||
Talos Energy | 13.26 | 13.44 | 13.10 | +0.06 | +0.42% | 1.25M | 03/05 | ||
Tanger Factory Outlet Centers | 27.46 | 28.35 | 26.82 | -0.53 | -1.89% | 1.44M | 03/05 | ||
Tapestry | 39.23 | 39.77 | 39.04 | +0.44 | +1.13% | 3.21M | 03/05 | ||
Targa Resources | 112.32 | 113.32 | 110.09 | -0.67 | -0.59% | 1.49M | 03/05 | ||
Target | 158.04 | 160.24 | 157.81 | -0.08 | -0.05% | 2.41M | 03/05 | ||
Taro Pharma Industries | 42.45 | 42.62 | 42.34 | -0.06 | -0.14% | 24.73K | 03/05 | ||
Taylor Morrison Home | 57.20 | 59.30 | 57.18 | +0.95 | +1.69% | 540.14K | 03/05 | ||
TC Energy | 37.61 | 37.93 | 37.08 | +1.20 | +3.30% | 3.36M | 03/05 | ||
TD Synnex | 117.63 | 118.17 | 115.96 | +1.21 | +1.04% | 338.57K | 03/05 | ||
TDCX ADR | 7.09 | 7.15 | 7.04 | -0.10 | -1.46% | 85.26K | 03/05 | ||
TE Connectivity | 141.97 | 142.92 | 140.26 | +1.96 | +1.40% | 1.18M | 03/05 | ||
Team | 7.020 | 7.150 | 6.313 | +1.010 | +16.81% | 12.55K | 03/05 | ||
TechnipFMC | 25.970 | 26.070 | 25.680 | +0.040 | +0.15% | 2.13M | 03/05 | ||
Teck Resources B | 49.30 | 50.25 | 48.90 | +0.85 | +1.74% | 2.67M | 03/05 | ||
Tecnoglass | 54.48 | 56.18 | 54.44 | +0.63 | +1.17% | 171.83K | 03/05 | ||
Teekay | 7.710 | 7.785 | 7.680 | -0.010 | -0.13% | 465.56K | 03/05 | ||
Teekay Tankers | 60.13 | 60.61 | 59.38 | -0.15 | -0.25% | 216.65K | 03/05 | ||
Tegna | 14.17 | 14.33 | 14.10 | +0.02 | +0.14% | 1.05M | 03/05 | ||
Tejon Ranch | 16.66 | 17.03 | 16.51 | -0.20 | -1.19% | 47.22K | 03/05 | ||
Teladoc Inc | 12.78 | 13.47 | 12.77 | -0.21 | -1.62% | 6.19M | 03/05 | ||
Telecom Argentina ADR | 8.580 | 8.580 | 8.000 | +0.670 | +8.47% | 432.91K | 03/05 | ||
Teledyne Technologies | 385.34 | 392.35 | 383.22 | -0.26 | -0.07% | 332.09K | 03/05 | ||
Teleflex | 203.01 | 206.51 | 199.12 | +4.28 | +2.15% | 604.10K | 03/05 | ||
Telefonica ADR | 4.560 | 4.570 | 4.540 | +0.060 | +1.33% | 516.53K | 03/05 | ||
Telefonica Brasil ADR | 9.945 | 10.010 | 9.880 | +0.305 | +3.16% | 996.36K | 03/05 | ||
Telephone&Data Systems | 14.35 | 16.40 | 14.05 | -1.86 | -11.47% | 2.18M | 03/05 | ||
Telkom Indonesia B ADR | 19.47 | 19.79 | 19.41 | +0.12 | +0.62% | 483.83K | 03/05 | ||
TELUS | 16.38 | 16.58 | 16.33 | +0.01 | +0.06% | 2.23M | 03/05 | ||
TELUS International | 8.03 | 8.34 | 7.94 | -0.09 | -1.11% | 109.37K | 03/05 | ||
Tempur Sealy International | 50.38 | 51.97 | 50.29 | -0.04 | -0.08% | 1.44M | 03/05 | ||
Tenaris ADR | 33.80 | 33.80 | 33.21 | +0.30 | +0.90% | 2.66M | 03/05 | ||
Tencent Music Entertainment Group | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 03/05 | ||
Tenet Healthcare | 120.26 | 121.72 | 118.46 | +1.32 | +1.11% | 1.67M | 03/05 | ||
Tennant | 106.99 | 111.56 | 104.43 | -8.71 | -7.53% | 222.16K | 03/05 | ||
Teradata | 37.24 | 37.90 | 36.87 | -0.02 | -0.05% | 746.66K | 03/05 | ||
Terex | 58.36 | 59.19 | 57.45 | +0.90 | +1.57% | 596.30K | 03/05 | ||
Ternium ADR | 40.29 | 40.76 | 40.11 | -0.22 | -0.54% | 318.52K | 03/05 | ||
Terran Orbital | 1.070 | 1.120 | 1.030 | -0.220 | -17.05% | 5.00M | 03/05 | ||
Terreno | 54.91 | 56.08 | 54.54 | +0.67 | +1.24% | 362.15K | 03/05 | ||
Tetra Technologies | 3.955 | 3.960 | 3.742 | +0.165 | +4.35% | 1.83M | 03/05 | ||
Teva ADR | 13.97 | 14.16 | 13.97 | -0.10 | -0.75% | 7.03M | 03/05 | ||
Texas Pacific | 561.6 | 566.8 | 559.3 | +3.1 | +0.55% | 43.72K | 03/05 | ||
Textron | 85.53 | 86.25 | 85.20 | +0.16 | +0.19% | 1.37M | 03/05 | ||
TFI Intl | 134.56 | 136.28 | 133.92 | +2.18 | +1.65% | 226.48K | 03/05 | ||
The AES | 18.65 | 19.68 | 18.34 | -0.28 | -1.48% | 10.82M | 03/05 | ||
The Hanover Insurance | 133.64 | 134.52 | 129.18 | +2.96 | +2.27% | 252.07K | 03/05 | ||
Thermo Fisher Scientific | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 03/05 | ||
Thermon | 32.74 | 33.41 | 32.42 | -0.10 | -0.30% | 196.38K | 03/05 | ||
Thomson Reuters | 164.78 | 166.03 | 163.76 | +1.82 | +1.12% | 611.72K | 03/05 | ||
Thor Industries | 99.97 | 101.69 | 99.81 | +1.24 | +1.26% | 500.95K | 03/05 | ||
Tidewater | 106.51 | 107.45 | 98.04 | +12.62 | +13.44% | 2.55M | 03/05 | ||
Tillys | 5.97 | 6.09 | 5.90 | -0.01 | -0.17% | 26.56K | 03/05 | ||
TIM Participacoes | 18.20 | 18.28 | 17.93 | +0.51 | +2.88% | 559.46K | 03/05 | ||
Timken | 89.49 | 90.67 | 88.88 | +0.32 | +0.36% | 408.93K | 03/05 | ||
Titan | 10.015 | 10.640 | 10.000 | -0.435 | -4.16% | 1.01M | 03/05 | ||
TJX | 95.10 | 95.48 | 94.51 | +0.19 | +0.20% | 4.99M | 03/05 | ||
TKO Holdings | 98.32 | 98.99 | 95.73 | +2.99 | +3.14% | 1.24M | 03/05 | ||
Toast | 22.73 | 24.27 | 22.65 | -0.65 | -2.78% | 6.18M | 03/05 | ||
Toll Brothers | 123.63 | 128.75 | 123.62 | +2.39 | +1.97% | 1.12M | 03/05 | ||
Tootsie Roll Industries | 29.42 | 29.80 | 29.41 | -0.19 | -0.64% | 54.32K | 03/05 | ||
Topbuild Corp | 402.52 | 425.62 | 401.78 | -6.36 | -1.56% | 791.10K | 03/05 | ||
Toro | 88.31 | 89.19 | 87.40 | +0.57 | +0.65% | 386.02K | 03/05 | ||
Toronto Dominion Bank | 54.66 | 58.55 | 54.12 | -3.42 | -5.90% | 7.71M | 03/05 | ||
Torrid Holdings | 5.360 | 5.430 | 5.160 | +0.130 | +2.49% | 66.72K | 03/05 | ||
TotalEnergies SE ADR | 71.61 | 71.67 | 71.10 | +0.21 | +0.29% | 743.67K | 03/05 | ||
Townsquare Media LLC | 12.49 | 12.61 | 12.27 | +0.02 | +0.16% | 47.70K | 03/05 | ||
Toyota Motor ADR | 232.84 | 233.35 | 231.36 | +2.04 | +0.88% | 163.07K | 03/05 | ||
TPG RE Finance | 8.36 | 8.58 | 8.29 | +0.23 | +2.83% | 551.56K | 03/05 | ||
Traeger | 2.235 | 2.250 | 2.150 | +0.075 | +3.47% | 175.19K | 03/05 | ||
Trane Technologies | 319.34 | 321.00 | 315.80 | +2.55 | +0.80% | 1.03M | 03/05 | ||
TransAlta Corp | 7.060 | 7.140 | 6.850 | +0.310 | +4.59% | 1.27M | 03/05 | ||
Transcontinental | 28.21 | 28.44 | 27.66 | -0.02 | -0.07% | 13.93K | 03/05 | ||
Transdigm | 1,295.00 | 1,303.49 | 1,270.93 | +23.22 | +1.83% | 229.72K | 03/05 | ||
Transocean | 5.580 | 5.620 | 5.420 | +0.210 | +3.91% | 15.96M | 03/05 | ||
Transportadora Gas ADR | 19.190 | 19.850 | 18.275 | +0.690 | +3.73% | 275.66K | 03/05 | ||
TransUnion | 77.07 | 77.65 | 75.83 | +2.38 | +3.19% | 1.59M | 03/05 | ||
Travel + Leisure Co | 44.72 | 45.64 | 44.53 | +0.22 | +0.49% | 245.08K | 03/05 | ||
Travelers | 213.89 | 214.29 | 211.19 | -0.48 | -0.22% | 910.93K | 03/05 | ||
Tredegar | 6.33 | 6.45 | 6.26 | -0.03 | -0.39% | 129.31K | 03/05 | ||
Treehouse Foods | 37.26 | 38.15 | 37.25 | -0.37 | -0.98% | 459.98K | 03/05 | ||
Trex | 92.01 | 93.87 | 91.76 | +1.94 | +2.15% | 581.58K | 03/05 | ||
TRI Pointe Homes | 38.99 | 40.13 | 38.81 | +0.87 | +2.28% | 845.90K | 03/05 | ||
Trinet Grou | 101.13 | 103.99 | 101.11 | -0.80 | -0.78% | 262.16K | 03/05 | ||
Trinity Industries | 30.44 | 30.65 | 29.78 | +0.39 | +1.30% | 628.97K | 03/05 | ||
Trinseo SA | 3.000 | 3.060 | 2.910 | +0.180 | +6.38% | 292.50K | 03/05 | ||
Triple Flag Precious Metals | 16.34 | 16.57 | 16.27 | -0.05 | -0.31% | 368.26K | 03/05 | ||
Triumph | 13.81 | 13.88 | 13.61 | +0.41 | +3.06% | 710.58K | 03/05 | ||
Tronox | 18.84 | 19.74 | 18.79 | -0.34 | -1.77% | 1.57M | 03/05 | ||
TrueBlue | 10.60 | 10.78 | 10.52 | +0.07 | +0.62% | 146.73K | 03/05 | ||
Truist Financial Corp | 38.86 | 39.15 | 38.67 | +0.51 | +1.33% | 6.29M | 03/05 | ||
Tsakos Energy | 26.230 | 26.500 | 25.910 | -0.290 | -1.09% | 276.55K | 03/05 | ||
Tupperware Brands | 1.3650 | 1.4400 | 1.1400 | +0.2350 | +20.80% | 1.54M | 03/05 | ||
Turkcell Iletisim Hizmetleri | 6.290 | 6.315 | 6.230 | +0.070 | +1.13% | 132.09K | 03/05 | ||
Turning Point Brands | 32.73 | 34.00 | 32.35 | +0.16 | +0.49% | 176.15K | 03/05 | ||
Tutor Perini | 18.00 | 18.00 | 17.36 | +0.61 | +3.51% | 546.85K | 03/05 | ||
Tuya | 1.815 | 1.830 | 1.790 | +0.005 | +0.28% | 204.83K | 03/05 | ||
Twilio | 61.89 | 62.75 | 61.50 | +0.37 | +0.60% | 2.21M | 03/05 | ||
Two Harbors | 13.090 | 13.280 | 12.950 | +0.210 | +1.63% | 1.05M | 03/05 | ||
Tyler Technologies | 468.99 | 471.53 | 464.27 | +4.53 | +0.98% | 171.54K | 03/05 | ||
Tyson Foods | 61.99 | 62.04 | 60.80 | +1.04 | +1.71% | 3.39M | 03/05 | ||
U-Haul Holding | 67.06 | 67.21 | 65.99 | +1.70 | +2.60% | 48.25K | 03/05 | ||
U.S. Bancorp | 41.41 | 41.83 | 41.24 | +0.44 | +1.07% | 4.91M | 03/05 | ||
Uber Tech | 69.23 | 70.34 | 69.03 | +0.66 | +0.96% | 15.52M | 03/05 | ||
Ubiquiti | 111.44 | 115.79 | 110.68 | -0.19 | -0.17% | 97.39K | 03/05 | ||
UBS Group | 27.17 | 27.24 | 26.98 | +0.35 | +1.30% | 2.01M | 03/05 | ||
UDR | 38.23 | 38.38 | 37.84 | +0.66 | +1.76% | 2.81M | 03/05 | ||
UGI | 24.30 | 24.73 | 23.67 | +0.07 | +0.29% | 4.30M | 03/05 | ||
UiPath | 19.48 | 19.87 | 19.35 | +0.17 | +0.91% | 3.80M | 03/05 | ||
UL Solutions | 35.40 | 35.62 | 35.15 | +0.25 | +0.71% | 225.45K | 03/05 | ||
Ultrapar Participacoes | 5.310 | 5.365 | 5.265 | +0.150 | +2.91% | 905.13K | 03/05 | ||
UMH Properties | 15.36 | 16.08 | 15.17 | -0.69 | -4.30% | 387.17K | 03/05 | ||
Under Armour A | 6.74 | 6.89 | 6.70 | +0.02 | +0.30% | 5.48M | 03/05 | ||
Under Armour C | 6.56 | 6.68 | 6.52 | +0.04 | +0.61% | 2.43M | 03/05 | ||
Unifi | 5.55 | 6.00 | 5.55 | -0.30 | -5.13% | 86.18K | 03/05 | ||
Unifirst | 159.82 | 160.41 | 157.48 | +2.74 | +1.74% | 48.57K | 03/05 | ||
Unilever ADR | 52.13 | 52.64 | 52.07 | +0.11 | +0.21% | 4.40M | 03/05 | ||
Union Pacific | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 03/05 | ||
Unisys | 5.09 | 5.48 | 5.05 | -0.15 | -2.86% | 660.02K | 03/05 | ||
United Microelectronics | 8.150 | 8.160 | 7.995 | +0.310 | +3.95% | 9.96M | 03/05 | ||
United Natural Foods | 9.57 | 9.68 | 9.46 | +0.16 | +1.70% | 445.24K | 03/05 | ||
United Parcel Service | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 03/05 | ||
United Parks Resorts | 50.48 | 51.17 | 49.88 | +0.64 | +1.28% | 866.75K | 03/05 | ||
United Rentals | 666.66 | 685.89 | 664.33 | +2.09 | +0.31% | 343.28K | 03/05 | ||
United States Cellular | 34.10 | 37.42 | 33.75 | -3.16 | -8.48% | 760.77K | 03/05 | ||
United States Steel | 36.47 | 37.06 | 36.25 | -0.58 | -1.57% | 2.18M | 03/05 | ||
UnitedHealth | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 03/05 | ||
UNITIL | 52.62 | 53.05 | 52.02 | +0.23 | +0.45% | 33.00K | 03/05 | ||
Unity Software | 24.75 | 25.11 | 24.40 | +0.59 | +2.44% | 5.53M | 03/05 | ||
Universal | 53.40 | 53.55 | 52.29 | +0.56 | +1.06% | 123.73K | 03/05 | ||
Universal Health RI | 36.31 | 37.25 | 36.07 | -0.49 | -1.33% | 28.00K | 03/05 | ||
Universal Health Services | 167.70 | 171.79 | 167.54 | -2.19 | -1.29% | 579.39K | 03/05 | ||
Universal Insurance | 19.84 | 19.99 | 19.62 | +0.12 | +0.61% | 136.18K | 03/05 | ||
Universal Technical Institute | 15.605 | 16.030 | 15.440 | +0.195 | +1.27% | 1.18M | 03/05 | ||
Unum | 51.63 | 51.88 | 50.63 | -0.06 | -0.12% | 970.38K | 03/05 | ||
Urban Edge Properties | 17.00 | 17.49 | 16.86 | -0.14 | -0.82% | 631.80K | 03/05 | ||
US Foods | 51.40 | 51.80 | 51.21 | +0.40 | +0.78% | 1.14M | 03/05 | ||
US Physicalrapy | 105.09 | 105.18 | 103.66 | +1.45 | +1.40% | 34.26K | 03/05 | ||
US Silica | 15.51 | 15.64 | 15.51 | -0.01 | -0.06% | 1.16M | 03/05 | ||
USANA Health Sciences | 45.58 | 47.16 | 45.31 | -1.52 | -3.23% | 105.20K | 03/05 | ||
Utz Brands | 19.23 | 19.90 | 19.08 | -0.32 | -1.64% | 1.15M | 03/05 | ||
UWM Holdings | 6.800 | 6.953 | 6.690 | +0.050 | +0.74% | 2.45M | 03/05 | ||
V2X Inc | 51.45 | 52.00 | 51.02 | -0.20 | -0.39% | 42.52K | 03/05 | ||
Vaalco Energy | 6.270 | 6.315 | 6.170 | +0.020 | +0.32% | 949.63K | 03/05 | ||
Vail Resorts | 195.04 | 196.92 | 193.84 | +1.54 | +0.80% | 323.98K | 03/05 | ||
Valaris | 68.24 | 68.47 | 66.27 | +3.19 | +4.90% | 1.13M | 03/05 | ||
Vale ADR | 12.61 | 12.67 | 12.45 | +0.09 | +0.68% | 23.11M | 03/05 | ||
Valens | 2.400 | 2.405 | 2.350 | +0.050 | +2.13% | 417.43K | 03/05 | ||
Valero Energy | 156.86 | 158.88 | 154.79 | -0.48 | -0.31% | 2.29M | 03/05 | ||
Valhi | 14.85 | 14.90 | 14.85 | +0.14 | +0.95% | 2.72K | 03/05 | ||
Valmont Industries | 246.21 | 249.05 | 242.35 | +1.64 | +0.67% | 244.96K | 03/05 | ||
Valvoline | 43.62 | 43.67 | 42.87 | +1.08 | +2.54% | 976.08K | 03/05 | ||
Vector | 9.81 | 9.89 | 9.32 | +0.44 | +4.70% | 1.63M | 03/05 | ||
Veeva Systems A | 203.45 | 205.66 | 201.98 | +2.02 | +1.00% | 646.35K | 03/05 | ||
Velo3D | 0.221 | 0.245 | 0.211 | -0.009 | -3.83% | 8.21M | 03/05 | ||
Velocity Fin | 17.45 | 18.00 | 16.97 | +0.11 | +0.63% | 22.54K | 03/05 | ||
Ventas | 46.80 | 46.98 | 45.96 | +0.57 | +1.24% | 2.59M | 03/05 | ||
Veralto | 95.89 | 96.13 | 94.52 | +2.04 | +2.17% | 690.62K | 03/05 | ||
Veris Residential | 14.87 | 15.45 | 14.74 | -0.16 | -1.06% | 610.83K | 03/05 | ||
Verizon | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 03/05 | ||
Vermilion Energy | 11.810 | 12.110 | 11.690 | +0.050 | +0.43% | 1.18M | 03/05 | ||
Vertical Aerospace | 0.770 | 0.800 | 0.751 | +0.009 | +1.17% | 226.45K | 03/05 | ||
Vertiv Holdings Co | 92.98 | 94.88 | 92.56 | +0.81 | +0.88% | 4.68M | 03/05 | ||
Vesta Real Estate ADR | 36.17 | 36.49 | 35.97 | +0.24 | +0.67% | 31.05K | 03/05 | ||
Vestis | 9.39 | 10.38 | 9.15 | -0.76 | -7.53% | 21.36M | 03/05 | ||
VF | 12.61 | 13.11 | 12.51 | +0.05 | +0.40% | 5.06M | 03/05 | ||
Viad | 34.30 | 34.81 | 32.17 | -0.99 | -2.79% | 282.24K | 03/05 | ||
Vicarious Surgical | 0.307 | 0.310 | 0.301 | +0.005 | +1.76% | 162.71K | 03/05 | ||
VICI Properties | 28.80 | 29.30 | 28.56 | 0.00 | 0.00% | 6.02M | 03/05 | ||
Victoria's Secret Co | 17.55 | 18.57 | 17.40 | -0.19 | -1.07% | 1.70M | 03/05 | ||
Viking Holdings | 29.00 | 29.27 | 27.20 | +2.01 | +7.45% | 5.90M | 03/05 | ||
Vince | 1.710 | 1.820 | 1.680 | +0.050 | +3.01% | 9.24K | 03/05 | ||
Vipshop | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 03/05 | ||
Virgin Galactic Holdings | 0.9471 | 0.9998 | 0.8899 | +0.0652 | +7.39% | 45.78M | 03/05 | ||
VirnetX | 5.1900 | 5.2550 | 5.1500 | +0.0900 | +1.76% | 2.82K | 03/05 | ||
Virtus | 228.51 | 229.32 | 224.03 | +5.23 | +2.34% | 19.21K | 03/05 | ||
Visa A | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 03/05 | ||
Vishay Intertechnology | 22.77 | 23.15 | 22.58 | +0.18 | +0.80% | 916.85K | 03/05 | ||
Vishay Precision | 34.16 | 34.37 | 33.92 | +0.36 | +1.07% | 25.43K | 03/05 | ||
Vista Oil Gas | 43.175 | 43.570 | 42.671 | +0.705 | +1.66% | 265.36K | 03/05 | ||
Vista Outdoor Inc | 35.37 | 35.56 | 34.88 | +0.23 | +0.65% | 492.78K | 03/05 | ||
Vistra Energy | 81.47 | 83.03 | 80.07 | +1.60 | +2.00% | 5.23M | 03/05 | ||
Vital Energy | 51.65 | 51.84 | 50.84 | +0.74 | +1.45% | 449.43K | 03/05 | ||
Vitesse Energy | 22.63 | 22.65 | 22.21 | +0.28 | +1.25% | 142.98K | 03/05 | ||
Vizio Holding | 10.55 | 10.67 | 10.55 | 0.01 | 0.05% | 2.26M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review