Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,758.1 -34.7    -0.19%
24/04 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 17,792.8
  • Day's Range: 17,666.1 - 17,792.8
Type:  Index
Market:  United States
# Constituents:  1896
NYSE Composite 17,758.1 -34.7 -0.19%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems3.4353.4603.361-0.035-1.01%796.25K16:00:04 
 3M91.4291.9990.65-0.60-0.65%2.84M16:00:04 
 A10 Network13.5713.5913.39-0.14-0.98%241.72K16:00:04 
 AAR67.4067.6466.85-0.53-0.78%355.89K16:00:04 
 Aaron’s7.317.387.23-0.12-1.62%172.88K16:00:04 
 Abbott Labs106.89107.46106.150.000.00%3.03M16:00:04 
 AbbVie167.28169.14165.59-0.52-0.31%5.36M16:00:04 
 Abercrombie&Fitch115.43115.91111.41+0.34+0.30%908.63K16:00:04 
 ABM Industries44.3644.4243.85-0.17-0.38%299.82K16:00:04 
 Acadia17.3817.4617.22-0.09-0.49%612.29K16:00:04 
 Accel Entertainment11.2811.4111.27-0.22-1.96%242.90K16:00:04 
 Accenture308.98310.24305.35-4.56-1.45%3.55M16:00:04 
 Acco Brands4.8554.9254.825-0.055-1.12%478.32K16:00:04 
 Acres Commercial Realty13.5713.7613.53-0.02-0.15%11.53K16:00:04 
 Acuity Brands251.74253.29248.02-1.35-0.53%244.06K16:00:04 
 Acushnet Holdings61.5763.1561.36-1.59-2.52%754.99K15:59:59 
 Adc Thera4.4504.6504.410-0.330-6.90%279.01K16:00:04 
 Adecoagro SA10.9611.0910.89-0.10-0.95%263.52K16:00:04 
 Adient29.4129.6729.12-0.28-0.94%908.41K16:00:04 
 ADS161.34161.62155.78+1.02+0.64%313.66K15:59:59 
 ADT6.336.666.25-0.05-0.78%6.85M15:59:59 
 Adtalem Education47.6347.9446.50+0.42+0.89%299.93K16:00:04 
 Advance Auto Parts74.7174.8671.82-1.82-2.38%1.41M15:59:59 
 AdvanSix25.9026.5225.76-0.74-2.78%84.43K15:59:59 
 Aecom Technology93.6294.0592.76-0.39-0.41%583.30K16:00:04 
 Aegon ADR6.1356.1506.050+0.015+0.25%2.57M16:00:04 
 AerCap Holdings NV85.1585.4683.01+0.04+0.05%1.61M16:00:04 
 Aeva Technologies2.9403.0902.910-0.190-6.07%216.66K15:59:59 
 Affiliated Managers159.57160.43156.99-2.50-1.54%187.66K16:00:04 
 Aflac83.7384.3483.22-0.55-0.65%1.80M16:00:04 
 AG Mortgage Investment5.5055.6505.500-0.115-2.05%86.98K16:00:04 
 AGCO117.75118.96116.47-0.94-0.79%688.04K16:00:04 
 Agilent Technologies136.35137.49134.12-1.14-0.83%919.27K16:00:04 
 Agiliti10.0410.0810.04-0.06-0.54%1.23M16:00:04 
 agilon health5.125.254.99-0.21-3.94%2.85M16:00:04 
 Agnico Eagle Mines64.9265.4963.26+1.23+1.93%4.57M16:00:04 
 Agree Realty58.0758.4157.67-0.30-0.51%811.58K16:00:04 
 AIG74.6275.0474.19-0.35-0.47%2.95M16:00:04 
 Air Lease51.5651.6250.40+0.17+0.32%657.50K16:00:04 
 Air Products235.05235.98233.50+0.37+0.16%1.03M16:00:04 
 AKA Brands Holding13.0513.4012.95+0.14+1.08%4.70K16:00:04 
 Alamo199.51201.29196.83-4.68-2.29%114.23K16:00:04 
 Alamos Gold14.97015.40814.310-0.230-1.51%5.28M16:00:04 
 Alaska Air44.5644.7942.96+0.33+0.75%2.77M16:00:04 
 Albany87.2287.9286.58-0.86-0.98%121.14K16:00:04 
 Albemarle114.98115.53111.05-0.29-0.25%1.42M15:59:59 
 Albertsons19.9220.1219.85-0.02-0.10%3.30M16:00:04 
 Alcoa35.9536.0634.78-0.13-0.36%4.17M16:00:04 
 Alcon78.8679.0078.00-0.71-0.89%887.35K16:00:04 
 Alexander&Baldwin15.8015.9415.80-0.20-1.25%213.10K16:00:04 
 Alexanders211.15215.45210.44-3.70-1.72%4.68K16:00:04 
 Alexandria RE117.30118.24115.49-2.35-1.96%1.38M15:59:59 
 Algonquin Power6.176.186.04-0.03-0.40%3.01M16:00:04 
 Alibaba ADR75.1275.2073.81+0.49+0.66%11.38M16:00:04 
 Alight9.119.118.95-0.05-0.55%2.77M15:59:59 
 Allegion PLC124.84127.77123.15-1.70-1.34%813.40K16:00:04 
 Allego US1.1901.2001.150-0.010-0.83%36.22K16:00:04 
 Allete59.5759.8059.36-0.39-0.65%174.06K16:00:04 
 Allison Transmission80.2680.5078.33+0.23+0.29%810.85K15:59:59 
 Allstate172.25173.08171.34-0.02-0.01%1.15M16:00:04 
 Allurion Tech1.8601.9001.830+0.030+1.64%31.98K16:00:04 
 Ally Financial Inc39.1539.5838.36-0.61-1.53%3.34M16:00:04 
 Almacenes Exito ADR4.7204.7534.700-0.010-0.21%39.06K16:00:04 
 Alpha Metallurgical Resources341.10343.42320.49+16.79+5.18%295.32K15:59:59 
 Alpine Income14.9615.0214.85-0.11-0.73%32.01K16:00:04 
 Altice USA1.9551.9601.850-0.005-0.26%1.72M16:00:04 
 Alto Neuroscience14.1314.4413.85-0.07-0.49%41.67K16:00:04 
 Altria43.5143.6242.76+0.59+1.37%14.15M16:00:04 
 Altus Power3.6003.6303.405-0.080-2.17%1.58M15:59:59 
 Ambac14.3714.4514.15-0.17-1.17%238.19K16:00:04 
 Ambev SA2.3102.3202.290-0.010-0.43%9.80M16:00:04 
 AMC Entertainment3.2753.2803.100-0.005-0.15%12.25M16:00:04 
 Amcor PLC8.959.108.93-0.11-1.21%5.41M15:59:59 
 Amer Sports14.5414.6814.17+0.21+1.47%1.68M16:00:04 
 Amerant Bancorp A22.2022.3021.65-0.52-2.29%198.03K16:00:01 
 Ameren74.7675.0173.87+0.05+0.07%981.98K16:00:04 
 Ameresco20.9721.0419.98-0.32-1.50%257.16K16:00:04 
 America Movil ADR18.2818.4017.85-0.03-0.16%1.72M16:00:04 
 American Assets21.2521.3420.95-0.04-0.21%143.26K16:00:04 
 American Axle&Manufacturing7.467.477.26-0.10-1.32%1.20M16:00:04 
 American Eagle Outfitters22.9423.0622.14+0.31+1.37%2.53M15:59:59 
 American Equity Inv. Life56.2256.2955.61+0.23+0.41%544.74K16:00:04 
 American Express237.10238.45235.42-2.02-0.84%2.82M16:00:04 
 American Financial128.72130.19128.29-1.00-0.77%265.71K16:00:04 
 American Healthcare REIT13.6913.7113.35-0.01-0.04%262.85K16:00:04 
 American Realty Investors13.8614.5513.60+0.03+0.22%20.69K16:00:04 
 American States Water70.3070.8269.83-0.46-0.65%183.84K16:00:04 
 American Strategic Investment6.096.165.89+0.07+1.08%1.35K13:56:42 
 American Tower172.96173.21171.30-0.39-0.23%1.63M16:00:04 
 American Vanguard11.1911.3011.05-0.17-1.50%135.87K16:00:04 
 American Water Works121.56122.36119.93+0.20+0.16%1.37M16:00:04 
 American Well0.54120.54920.5102+0.0074+1.39%1.76M16:00:04 
 Americold Realty22.3322.5722.22-0.19-0.84%1.30M15:59:59 
 Ameriprise Financial410.64412.44401.85-2.22-0.54%574.73K16:00:04 
 Ametek177.91178.74176.37-0.31-0.17%955.48K16:00:04 
 AMH 4 Rent35.7635.7835.11+0.19+0.53%1.91M16:00:04 
 AMN Healthcare Services56.2757.1255.24-0.93-1.62%594.36K16:00:04 
 Ampco-Pittsburgh2.1202.1362.090+0.030+1.44%7.94K16:00:04 
 Amphenol119.00119.48113.54+2.69+2.31%4.03M16:00:04 
 Amplify Energy7.2907.3207.210-0.040-0.55%292.56K15:59:59 
 Amprius Tech1.6001.6501.560-0.050-3.03%291.76K16:00:04 
 AMREP20.3520.8320.25-0.35-1.69%8.21K16:00:04 
 AMTD Digital3.2303.2703.110-0.130-3.87%140.57K15:59:59 
 AMTD IDEA1.7201.7511.701-0.050-2.82%26.44K16:00:04 
 Angel Oak Mortgage10.6710.7010.59-0.07-0.65%16.42K16:00:04 
 AngloGold Ashanti ADR22.7722.9821.90+0.86+3.90%2.24M16:00:03 
 Anheuser Busch ADR59.9460.2059.56-0.32-0.54%1.22M16:00:04 
 Annaly Capital Management18.68518.86518.500+0.105+0.57%5.58M16:00:04 
 Annovis Bio13.4913.6412.55+0.75+5.89%323.45K16:00:04 
 Antero Midstream14.23014.27513.840+0.210+1.50%2.77M16:00:04 
 Antero Resources Corp33.3833.6031.73+1.94+6.17%9.44M16:00:04 
 Anywhere RE5.015.364.80-0.40-7.39%1.89M16:00:04 
 AO Smith82.8583.9080.64-4.15-4.77%2.36M16:00:04 
 Aon305.93308.15304.00-2.90-0.94%1.35M16:00:04 
 Apartment38.4638.5038.41-0.01-0.03%2.33M15:59:59 
 Apartment Invest7.9708.0307.925-0.070-0.87%743.71K16:00:04 
 Api Group Corp37.6837.7636.80+0.17+0.45%1.42M15:59:59 
 Apollo Commercial RE Finance10.7310.8110.69-0.10-0.97%522.73K16:00:04 
 Apollo Global Management A111.86112.98109.77-0.86-0.76%1.39M16:00:04 
 Apple Hospitality REIT14.9915.2414.98-0.28-1.80%1.77M16:00:04 
 Applied Industrial Technologies178.79185.43177.68-7.30-3.92%505.53K16:00:04 
 AptarGroup140.26141.25138.92+0.25+0.18%615.52K16:00:04 
 Aptiv70.1370.8968.93-1.27-1.78%1.62M15:59:59 
 Aramark Holdings32.3432.6132.05-0.21-0.66%1.14M16:00:04 
 Arbor12.5312.9012.51-0.49-3.80%3.74M16:00:04 
 ARC Document Solutions2.7452.7502.710-0.025-0.90%28.00K16:00:04 
 Arcadium Lithium3.9703.9803.790+0.100+2.58%7.51M15:59:59 
 ArcelorMittal ADR25.2325.3224.73+0.03+0.10%1.40M16:00:04 
 Arch Resources165.40166.68155.79+6.16+3.87%549.65K16:00:04 
 Archer Aviation3.9804.0183.870+0.010+0.25%3.68M15:59:59 
 Archer-Daniels-Midland60.9961.9460.61-0.57-0.93%2.51M16:00:04 
 Archrock20.04020.14519.550+0.200+1.01%1.01M16:00:04 
 Arcos Dorados10.75510.89010.720-0.175-1.60%555.48K16:00:04 
 Arcosa76.6976.7175.33-0.17-0.22%186.44K16:00:04 
 Arcus Biosciences14.7315.1914.65-0.70-4.54%473.25K15:59:59 
 Ardagh Metal Packaging4.0104.0853.660+0.280+7.51%2.59M16:00:04 
 Ardmore Shpng16.61016.62016.180+0.240+1.47%336.59K16:00:04 
 Ares Commercial RE6.776.996.76-0.16-2.31%665.00K15:59:59 
 Ares Management133.71135.64132.58-2.24-1.65%717.88K16:00:04 
 Argan61.3161.4760.62+0.10+0.16%80.10K16:00:04 
 Aris Water Solutions14.6614.8614.300.010.03%345.07K16:00:04 
 Arista Networks264.59268.67251.66+9.82+3.85%3.51M16:00:04 
 Arlo Technologies11.21011.22010.760+0.180+1.63%794.01K15:59:59 
 Armada Hflr Pr10.5110.5410.42-0.04-0.33%339.48K16:00:04 
 ARMOUR Residential18.2218.6318.16-0.51-2.72%1.38M16:00:04 
 Armstrong World Industries115.73116.32113.67-0.23-0.20%179.43K16:00:04 
 Arrow Electronics127.81128.55126.40+0.23+0.18%273.07K16:00:04 
 Arthur J Gallagher236.81237.57234.090.000.00%737.05K16:00:04 
 Artisan Partners AM41.0241.9740.35-1.18-2.80%563.55K16:00:04 
 Artivion20.2820.5819.70-0.64-3.06%134.96K16:00:04 
 Asana14.6214.7414.38-0.36-2.40%1.17M15:59:59 
 Asbury Automotive217.24218.38207.08-4.30-1.94%317.43K16:00:04 
 ASE Industrial ADR10.15010.2609.900-0.220-2.12%6.46M16:00:04 
 ASGN98.74101.9897.08-3.37-3.30%507.72K16:00:04 
 Ashford Hospitality1.1651.2621.150-0.105-8.27%786.96K16:00:04 
 Ashland Global95.2495.8694.44-0.79-0.82%194.01K16:00:04 
 Aspen Aerogels Inc15.7016.2515.37-0.94-5.65%612.01K16:00:04 
 AssetMark33.9034.2033.85-1.00-2.87%3.82M16:00:04 
 Associated Banc-Corp21.3521.4320.87+0.01+0.05%1.74M16:00:04 
 Associated Capital Group Inc32.3732.5032.30-0.41-1.26%2.03K15:59:59 
 Assurant173.62177.81172.91-3.43-1.94%301.40K16:00:04 
 Assured Guaranty77.8878.6777.22-0.60-0.76%411.68K16:00:04 
 AT&T16.5917.0016.50-0.22-1.34%37.58M16:00:04 
 ATI Inc49.8750.1747.90+0.65+1.32%1.22M16:00:04 
 ATI Physical Therapy4.1904.1904.190+0.130+3.20%0.49K11:42:57 
 Atkore Intl181.21181.62174.65+2.10+1.17%386.28K15:59:59 
 Atlantic Union32.6633.3532.12-0.45-1.36%414.15K16:00:04 
 Atlas Energy Solutions23.1423.3222.16+0.67+2.98%549.30K16:00:04 
 Atmos Energy118.17118.75117.03-0.49-0.41%478.15K16:00:04 
 Atmus Filtration Tech30.8630.8930.14+0.11+0.36%1.69M16:00:04 
 ATRenew DRC1.6051.6201.550+0.025+1.58%669.33K16:00:04 
 ATS Corporation32.8033.1832.37-0.54-1.62%96.73K15:59:59 
 Auna ADR7.217.547.17-0.34-4.50%215.38K16:00:04 
 Autohome ADR25.0625.3924.92-0.17-0.67%308.55K16:00:04 
 Autoliv115.76116.82115.11-2.18-1.85%850.25K16:00:04 
 AutoNation160.41160.82155.63+0.89+0.56%732.11K16:00:04 
 AutoZone2,948.402,952.552,851.42-40.11-1.34%196.04K16:00:04 
 AvalonBay191.30191.65188.94-0.04-0.02%1.07M16:00:04 
 Avangrid Inc36.5537.0836.40-0.47-1.27%588.63K15:59:59 
 Avanos Medical17.8318.5517.83-0.88-4.70%221.25K16:00:04 
 Avantor25.1525.5024.98-0.31-1.22%6.16M15:59:59 
 Avery Dennison217.09217.75211.56+4.67+2.20%615.15K16:00:04 
 Avient Corp42.8143.0342.20-0.45-1.04%539.36K16:00:04 
 Avista35.5835.8135.44-0.21-0.59%383.48K16:00:04 
 Axa Equitable37.1338.1037.00-0.94-2.47%3.18M15:59:59 
 Axalta Coating Systems30.9331.0830.41-0.18-0.58%1.83M16:00:04 
 Axis Capital61.8962.7061.88-0.69-1.10%330.77K16:00:04 
 Axos Financial52.9253.0951.54+0.10+0.19%519.01K16:00:04 
 Azek Company45.5545.5843.98+0.15+0.33%869.76K16:00:04 
 Azul5.385.455.16-0.21-3.76%3.43M16:00:04 
 AZZ73.2777.4272.65-9.16-11.11%680.80K16:00:04 
 B Riley Principal A11.4511.5211.30-0.28-2.43%145.63K16:00:04 
 B&G Foods10.9211.0710.82-0.13-1.18%436.26K16:00:04 
 Babcock & Wilcox Enterprises1.0001.0500.963-0.060-5.67%1.15M16:00:04 
 Badger Meter183.98185.15181.60+0.84+0.46%241.28K16:00:04 
 Bakkt Holdings0.36870.37000.3311+0.0086+2.39%2.79M15:59:59 
 Ball65.4665.7764.47+0.27+0.41%2.17M16:00:04 
 Bally's14.0014.0513.44+0.01+0.07%357.73K16:00:04 
 Banc of California14.0914.1213.660.000.00%3.14M16:00:04 
 Banco Bradesco2.6502.6802.630-0.010-0.38%10.33M15:59:59 
 Banco Bradesco S/A ADR2.3012.3202.301-0.024-1.03%2.72K15:59:27 
 Banco De Chile22.1422.3422.11-0.15-0.67%231.32K15:59:59 
 Banco Macro B ADR49.1350.4947.76+0.15+0.31%314.63K16:00:04 
 Banco Santander Brasil ADR5.1305.2305.130-0.140-2.66%462.92K15:59:59 
 BanColombia ADR31.3931.9331.32-0.68-2.12%241.31K15:59:59 
 Bank of America37.9138.2637.38-0.41-1.07%37.44M16:00:04 
 Bank of Hawaii59.1059.1457.29+0.43+0.73%329.86K16:00:04 
 Bank of Montreal92.7493.0491.38-0.10-0.11%3.15M16:00:04 
 Bank of N.T. Butterfield Son34.1234.2933.48+0.46+1.37%307.54K15:59:59 
 Bank of Nova Scotia46.2346.3345.64-0.56-1.21%1.65M16:00:04 
 Bank of NY Mellon57.1757.6956.76-0.36-0.63%3.20M16:00:04 
 BankUnited27.2627.5626.96-0.52-1.87%865.69K16:00:04 
 Barclays ADR10.35510.45010.140+0.755+7.86%32.02M16:00:04 
 BARK1.0701.1101.010-0.030-2.73%652.02K15:59:59 
 Barnes35.8936.1935.43-0.37-1.02%245.87K16:00:04 
 Barnes & Noble Education Inc0.2090.2200.191+0.002+1.11%1.85M16:00:04 
 Barrick Gold17.0717.2416.43+0.55+3.33%41.32M16:00:04 
 Bath & Body Works45.6045.6444.020.000.00%1.45M16:00:04 
 Bausch + Lomb14.7514.9514.70-0.15-1.01%236.71K16:00:04 
 Bausch Health8.628.658.44+0.07+0.76%2.79M16:00:04 
 Baxter40.2340.7839.76-0.70-1.71%3.52M16:00:04 
 Baytex Energy Corp3.8953.9103.760+0.085+2.23%9.94M16:00:04 
 BBB Foods20.6220.6219.99+0.02+0.10%375.31K16:00:04 
 BBVA ADR11.24511.27911.090-0.025-0.22%950.57K16:00:04 
 BBVA Argentina8.9609.1358.649+0.110+1.24%1.53M15:59:59 
 BCE Inc32.8832.9632.63-0.17-0.53%1.75M16:00:04 
 Beachbody9.40009.50008.9100+0.1700+1.84%10.65K16:00:04 
 Beazer Homes USA27.4627.5326.14+0.25+0.92%315.83K16:00:04 
 Becton Dickinson230.47234.29230.40-3.36-1.44%865.20K16:00:04 
 Belden82.8883.2482.00-0.37-0.44%261.15K16:00:04 
 Bellring55.2555.7254.80-0.37-0.67%648.64K16:00:04 
 Benchmark Electronics30.2830.4430.04-0.31-1.01%175.74K16:00:04 
 Benson Hill0.1900.1920.180+0.011+5.97%387.85K16:00:04 
 Berkshire Hathaway A611,740614,099605,750-1680-0.27%12.48K15:59:38 
 Berkshire Hathaway B405.00406.14400.35-0.95-0.23%2.01M16:00:04 
 Berkshire Hills Bancorp22.1022.1621.90-0.24-1.07%214.12K16:00:04 
 Berry Global56.5457.0156.19-0.37-0.65%549.70K16:00:04 
 BEST2.09002.12002.0900-0.0300-1.42%4.87K15:59:59 
 Best Buy75.2375.2973.08+0.80+1.07%1.75M16:00:04 
 Beyond21.2221.7620.95-1.13-5.06%2.09M16:00:04 
 BG Staffing Inc8.858.968.81-0.13-1.45%3.12K16:00:04 
 BHP Group Ltd ADR57.2158.1357.09-2.03-3.43%3.94M16:00:04 
 Big Lots3.4653.4803.280+0.055+1.61%670.28K16:00:04 
 BigBearai Holdings1.6651.7001.610-0.025-1.48%2.50M16:00:04 
 Biglari201.13201.13196.92+0.94+0.47%0.67K16:00:04 
 Biglari A982.82982.82982.82-14.37-1.44%0.03K15:59:59 
 Bill Com60.5061.0359.03-0.91-1.48%917.05K16:00:04 
 Bio-Rad Labs275.42278.07272.45-2.79-1.00%161.00K16:00:04 
 Bio-Rad Labs B280.75280.75280.75+0.00+0.00%022/04 
 Biohaven Pharma38.4938.8636.77-0.23-0.59%1.83M16:00:04 
 Birkenstock Holding ltd44.8445.5943.48-0.20-0.44%601.57K16:00:04 
 BIT Mining2.9503.1702.802-0.220-6.94%82.73K16:00:04 
 BJs Wholesale Club76.3877.1475.66+0.60+0.79%1.97M15:59:59 
 Black Hills54.1854.3753.83-0.36-0.66%344.03K16:00:04 
 BlackBerry2.7852.8592.775-0.085-2.96%3.55M16:00:04 
 BlackRock757.84760.19748.02-4.96-0.65%493.82K16:00:04 
 Blacksky Technology1.2551.2801.250-0.025-1.95%181.98K16:00:03 
 Blackstone123.27123.68119.38-0.51-0.41%3.52M16:00:04 
 Blackstone Mortgage17.6518.1917.64-0.60-3.29%3.96M16:00:04 
 Blend Labs2.4052.4502.300-0.065-2.63%657.37K16:00:04 
 Block72.7973.3071.03-1.24-1.68%5.26M15:59:59 
 Bloom Energy9.569.589.12-0.08-0.83%5.02M16:00:04 
 Blue Owl Capital18.5718.7618.26-0.21-1.12%4.32M16:00:04 
 BlueLinx113.62114.52109.01+1.31+1.17%63.35K16:00:04 
 Boeing166.82168.13159.70+2.49+1.52%12.38M16:00:04 
 Boise Cascad Llc138.46138.89133.04+1.24+0.90%270.21K16:00:04 
 Boot Barn Holdings107.27108.21104.72-0.08-0.07%430.93K16:00:04 
 Booz Allen Hamilton145.26146.59144.15+0.87+0.60%397.26K16:00:04 
 BorgWarner32.8333.4732.56-0.82-2.45%1.59M16:00:04 
 Borr Drilling5.44505.56005.4200-0.1450-2.59%1.48M16:00:04 
 Boston Beer287.22294.10286.44-6.08-2.07%204.98K16:00:04 
 Boston Omaha16.1116.1415.32+0.66+4.27%179.40K16:00:04 
 Boston Properties61.9562.1960.53-0.99-1.57%1.09M16:00:04 
 Boston Scientific73.3073.6472.91+0.39+0.53%8.09M16:00:04 
 Bowlero11.55011.67511.230+0.090+0.79%578.70K16:00:04 
 Box Inc26.9827.3926.62-0.30-1.10%1.11M16:00:04 
 Boyd Gaming62.8963.6462.77-0.70-1.10%919.76K16:00:04 
 BP ADR39.6339.7339.10+0.29+0.75%5.11M16:00:04 
 BP Prudhoe Bay Royalty Trust2.2402.2602.170+0.050+2.28%156.69K16:00:04 
 Brady60.0160.0359.00+0.35+0.60%253.42K16:00:04 
 Braemar Hotel2.6302.7052.605-0.120-4.36%104.34K16:00:04 
 Brandywine4.4054.4404.345-0.105-2.33%1.51M16:00:04 
 Brasilagro Adr4.8254.9104.820-0.165-3.31%19.56K16:00:04 
 Braskem A8.718.818.64-0.10-1.08%396.16K16:00:04 
 Brazilian Electric Power DRC8.2008.2458.010+0.090+1.11%8.00K16:00:04 
 Brazilian Electric Power DRC7.2057.2607.050+0.035+0.49%1.36M16:00:04 
 BRC Inc.4.1204.1504.020-0.030-0.72%443.02K15:59:59 
 Bread Financial Holdings36.6536.9233.58+1.12+3.15%1.45M15:59:59 
 BRF ADR3.3703.4003.315-0.020-0.59%2.28M16:00:04 
 Bridge Investment Group Holdings6.876.906.78-0.10-1.51%97.77K16:00:04 
 Bright Horizons106.24107.18105.73-0.59-0.55%210.02K16:00:04 
 Bright Scholar A1.9501.9501.897+0.050+2.63%2.43K16:00:04 
 Brightsphere Investment Group22.9823.0322.74-0.10-0.43%142.69K16:00:04 
 Brightspire Capital6.3256.3556.300-0.075-1.17%471.72K16:00:04 
 BrightView Holdings11.1911.2911.01-0.14-1.24%668.29K15:59:59 
 Brinker48.2748.5246.95+0.68+1.43%793.39K16:00:04 
 Brinks87.1988.4886.95-1.94-2.18%187.62K16:00:04 
 Bristol-Myers Squibb44.6847.5044.37-4.18-8.56%44.90M16:00:04 
 Bristow Inc26.1026.1325.48-0.01-0.04%89.24K16:00:04 
 British American Tobacco ADR29.4129.5529.14-0.09-0.29%5.50M16:00:04 
 Brixmor Property21.7721.8521.52+0.01+0.05%1.97M16:00:04 
 Broadridge195.48196.03192.82+0.40+0.20%249.25K16:00:04 
 Broadstone Net14.3514.3814.23-0.10-0.66%1.03M16:00:04 
 Brookdale Senior Living6.8656.8856.640+0.115+1.70%1.42M16:00:04 
 Brookfield40.2340.3639.27-0.30-0.74%2.35M15:59:59 
 Brookfield38.9639.1738.03-0.22-0.56%1.18M16:00:04 
 Brookfield Asset Management Reinsurance Partners40.2540.3039.85-0.20-0.49%4.98K16:00:04 
 Brookfield Business20.5720.8220.48-0.57-2.70%36.14K16:00:04 
 Brookfield Infra31.6231.6830.99-0.15-0.49%539.95K16:00:04 
 Brookfield Renewable23.2923.7522.85-0.21-0.89%1.66M15:59:59 
 Brown Forman48.1148.9847.85-0.90-1.84%1.65M16:00:04 
 Brown Forman A49.5349.9649.22-0.76-1.51%47.03K16:00:04 
 Brown&Brown82.2782.6381.50+0.14+0.17%1.32M16:00:04 
 BRT17.4317.4717.30-0.21-1.19%22.11K16:00:04 
 Brunswick79.9884.0079.09-6.15-7.14%1.79M16:00:04 
 Buckle36.6936.7436.23-0.43-1.16%274.18K16:00:04 
 Buenaventura Mining ADR16.90017.13015.510+1.050+6.62%2.36M15:59:59 
 Build-A-Bear Workshop29.2629.7429.15-0.50-1.68%159.12K16:00:04 
 Builders FirstSource185.11185.79178.78-1.58-0.85%874.14K16:00:04 
 Bunge104.06106.83102.77-1.74-1.64%1.97M16:00:04 
 Burford15.1815.2414.950.000.00%442.73K15:59:59 
 Burlington Stores178.50179.62174.66-0.24-0.13%777.40K16:00:04 
 Butterfly Network0.70480.72000.6741-0.0022-0.31%1.15M15:59:59 
 BWX Tech94.6994.9092.76+0.54+0.57%456.21K15:59:59 
 Byline Bancorp21.0921.3920.95-0.34-1.59%82.16K16:00:04 
 C3.ai22.1622.1921.33-0.19-0.85%3.22M15:59:59 
 Cable One Inc387.3400.9383.2-15.6-3.88%142.63K16:00:04 
 Cabot Corp93.0693.0691.58-0.34-0.36%180.55K16:00:04 
 CACI401.48403.85384.80+22.09+5.82%264.35K16:00:04 
 Cactus51.7352.2451.00-0.59-1.13%634.74K15:59:59 
 Cadeler AS ADR18.5118.7018.46+0.06+0.33%104.03K16:00:04 
 Cadence Bancorp29.0529.3428.72-0.32-1.09%1.13M16:00:04 
 Cadre Holdings33.0933.1932.46-0.34-1.02%219.73K16:00:04 
 CAE Inc.18.7518.9118.47-0.37-1.94%640.05K16:00:04 
 Caleres36.3936.4435.63-0.34-0.93%293.01K16:00:04 
 California Resources55.2655.3753.78+0.33+0.60%321.53K16:00:04 
 California Water Service48.0548.3345.78+1.48+3.18%552.72K16:00:04 
 Calix28.2528.2727.260.000.00%1.28M16:00:04 
 Callaway Golf15.7116.0115.64-0.47-2.87%1.05M16:00:04 
 Camden Property98.1998.9497.28-0.67-0.68%575.08K16:00:04 
 Cameco49.1849.7847.90+0.42+0.86%1.90M16:00:04 
 Campbell Soup45.3745.9445.26-0.17-0.37%3.06M16:00:04 
 Camping World Holdings21.0522.2920.75-1.69-7.43%1.52M16:00:03 
 Canada Goose11.1411.3811.02-0.36-3.13%394.31K15:59:59 
 Canadian Imperial Bank47.4147.5946.86-0.13-0.27%913.65K16:00:00 
 Canadian National Railway124.78125.89121.86+1.92+1.56%1.44M16:00:04 
 Canadian Natural77.3277.7675.96+0.41+0.53%2.57M16:00:04 
 Canadian Pacific Kansas City82.0982.7279.63+0.16+0.20%3.00M16:00:04 
 Cango1.4001.4931.380+0.020+1.45%108.41K16:00:04 
 Cannae19.8119.9619.71-0.23-1.15%285.74K15:59:59 
 Capital One Financial145.92148.99144.93-2.95-1.98%3.72M16:00:04 
 Capri Holdings34.8135.0434.30-0.59-1.67%2.46M15:59:59 
 Cardinal Health103.81104.87103.57+0.27+0.26%1.61M16:00:04 
 Carlisle381.99382.92364.00+6.69+1.78%450.77K16:00:04 
 CarMax69.2069.5667.65-1.07-1.52%2.80M16:00:04 
 Carnival ADS13.7213.7313.42+0.12+0.92%1.75M16:00:04 
 Carpenter Technology81.7382.0579.14+1.33+1.65%450.95K16:00:04 
 Carriage Services24.7524.9424.56-0.67-2.64%56.94K16:00:04 
 Carrier Global59.8159.9756.63+5.04+9.20%9.94M16:00:04 
 Cars.com16.8917.0616.45+0.03+0.18%928.88K16:00:04 
 Carter’s71.5772.3970.49-1.07-1.47%1.27M16:00:04 
 Carvana77.5077.5371.39+2.15+2.85%3.24M15:59:59 
 Catalent Inc55.8156.1255.75-0.14-0.25%1.61M16:00:04 
 Caterpillar338.24341.90330.32-25.28-6.95%6.37M16:00:04 
 Cato4.764.824.72-0.12-2.36%43.20K16:00:04 
 CAVA Group62.5463.1559.02+2.13+3.53%2.63M16:00:04 
 Cazoo10.95013.22010.110-0.150-1.35%2.85M15:59:59 
 CBIZ75.5677.6073.44-2.78-3.54%685.59K16:00:04 
 CBL Associates Properties21.5821.8221.51-0.16-0.74%62.06K15:59:59 
 CBRE A87.0187.1084.82+0.24+0.28%1.45M16:00:04 
 Celanese153.83154.52152.04-1.60-1.03%627.00K16:00:04 
 Celestica Inc.43.24046.09041.810-0.860-1.95%4.30M16:00:04 
 Cementos Pacasmayo ADR5.2505.2805.210+0.010+0.19%2.66K15:59:59 
 Cemex ADR8.1808.2707.820+0.060+0.74%10.51M16:00:04 
 Cencora Inc239.74241.05238.26+1.79+0.75%819.05K16:00:04 
 Cenovus Energy Inc21.29021.40021.050+0.060+0.28%7.12M16:00:04 
 Centene75.6876.3274.86-0.51-0.67%3.53M15:59:59 
 CenterPoint Energy29.3529.4228.86+0.28+0.96%5.49M16:00:04 
 Centerra Gold6.2856.3106.160+0.065+1.04%460.60K16:00:04 
 Centerspace64.3664.6063.88-0.54-0.83%50.90K16:00:04 
 Central Pacific Financial20.7720.8319.63+0.82+4.11%386.58K16:00:04 
 Central Puerto9.84010.1009.640-0.060-0.61%240.17K15:59:59 
 Centuri Holdings24.6824.9424.26-0.33-1.32%863.34K16:00:04 
 Century Communities78.3781.7676.75-3.77-4.59%563.06K16:00:04 
 Cervecerias ADR12.0412.1111.93+0.10+0.84%65.53K16:00:04 
 CF Industries79.9880.0078.29+0.73+0.92%1.49M16:00:04 
 CGI Inc103.16103.96102.30-1.74-1.66%177.38K16:00:04 
 ChargePoint Holdings1.2651.2901.220-0.025-1.94%7.85M16:00:04 
 Charles River Laboratories227.67235.73225.96-11.76-4.91%751.97K16:00:04 
 Charles Schwab74.8675.4674.00-0.33-0.44%6.28M16:00:04 
 Chart Industries151.45154.00146.16-1.50-0.98%666.49K16:00:04 
 Chatham Lodging9.149.349.13-0.23-2.51%149.57K16:00:04 
 Cheetah Mobile Inc4.2804.3903.972+0.320+8.08%69.56K16:00:04 
 Chegg Inc6.886.906.70+0.07+0.95%1.45M16:00:04 
 Chemed573.22593.36561.00-44.73-7.24%259.71K16:00:04 
 Chemours Co27.0327.2026.39-0.05-0.18%924.19K16:00:04 
 Cheniere Energy159.53160.01157.21+2.11+1.34%1.44M16:00:04 
 Cherry Hill Mortgage3.3653.4593.350-0.095-2.75%94.17K16:00:04 
 Chesapeake Utilities106.09106.10104.92-0.80-0.75%64.89K16:00:04 
 Chevron165.27165.60162.67+1.70+1.04%8.49M16:00:04 
 Chewy15.3815.4014.69+0.29+1.92%8.45M15:59:59 
 Chimera Investment4.1554.1604.081-0.005-0.12%1.52M16:00:04 
 China Green Agriculture3.0003.0002.9900.0000.00%0.25K16:00:04 
 China Yuchai8.448.448.350.000.00%10.69K15:58:56 
 Chipotle Mexican Grill3,116.023,144.502,952.23+189.26+6.47%641.35K16:00:04 
 Choice Hotels119.00120.54116.93-0.06-0.05%607.05K16:00:04 
 Chubb245.99246.36242.25+2.98+1.23%1.88M16:00:04 
 Chunghwa Telecom37.8837.9737.82-0.36-0.94%51.41K16:00:04 
 Church&Dwight107.25108.10106.70-0.10-0.09%870.66K16:00:04 
 Ci T3.8703.9603.830-0.040-1.02%44.84K16:00:04 
 Ciena Corp45.6945.8944.52+0.64+1.43%2.25M16:00:04 
 Cigna354.50355.86352.36+2.21+0.63%756.41K16:00:04 
 Cinemark17.4817.5517.19-0.23-1.30%1.71M16:00:04 
 Citigroup61.7862.4361.10-0.69-1.10%11.44M16:00:04 
 Citizens2.0002.0551.990-0.100-4.76%63.08K16:00:04 
 Citizens Financial Group Inc34.9935.5834.64-0.53-1.49%3.06M16:00:04 
 City Office4.5554.5954.480-0.015-0.33%214.92K16:00:04 
 Civeo25.8325.9625.47-0.26-1.00%37.42K16:00:04 
 Civitas Resources73.7374.0772.43+0.17+0.23%1.17M16:00:04 
 CLARIVATE7.007.066.86-0.10-1.48%2.82M16:00:04 
 Claros Mortgage Trust8.558.758.54-0.32-3.55%294.80K16:00:04 
 Clean Harbors194.53195.62192.06-1.47-0.75%360.11K16:00:04 
 Clear Channel1.4451.4601.335+0.005+0.35%1.16M16:00:04 
 Clear Secure17.2017.6117.20-0.59-3.32%1.33M16:00:04 
 Clearwater Analytics Holdings16.5916.7616.11+0.06+0.33%802.07K16:00:04 
 Clearwater Paper39.9040.3039.65-0.77-1.89%124.43K16:00:04 
 Clearway Energy C23.0923.3022.69-0.27-1.16%727.29K16:00:04 
 Cleveland-Cliffs18.2518.4117.72-0.07-0.41%13.78M16:00:04 
 Clipper Realty3.9704.1103.950-0.160-3.87%45.97K15:59:59 
 Clorox147.51148.69147.00-0.27-0.18%1.10M16:00:04 
 Cloudflare86.7687.5584.52-0.92-1.05%1.87M15:59:59 
 CMS Energy60.4960.6759.04+0.21+0.35%4.64M16:00:04 
 CNA Financial43.6544.4343.64-0.58-1.31%233.21K16:00:04 
 CNFinance1.8501.8901.820+0.020+1.09%1.02K14:01:52 
 CNH Industrial NV11.3811.4011.12-0.01-0.13%18.65M16:00:04 
 CNO Financial26.4426.7326.34-0.45-1.67%464.28K16:00:04 
 CNX Resources23.9324.1623.05-0.28-1.16%4.66M16:00:04 
 Coca-Cola61.7562.5861.38+0.20+0.32%18.74M16:00:04 
 Coca-Cola Femsa ADR98.7699.2294.71+3.17+3.32%230.52K16:00:04 
 Coeur Mining4.8204.9004.460+0.270+5.93%9.10M16:00:04 
 Cohen Steers69.7970.1268.90-1.00-1.41%173.03K16:00:04 
 Coherent52.9153.5851.00+0.81+1.55%1.58M16:00:04 
 Colgate-Palmolive89.2789.5088.84+0.40+0.45%6.29M16:00:04 
 Comerica52.1652.8751.36-0.79-1.49%1.14M16:00:04 
 Comfort Systems311.65314.58304.45+2.96+0.96%447.69K16:00:04 
 Commercial Metals53.7053.8152.600.000.00%729.57K16:00:04 
 Community Bank System44.6945.3744.03-0.66-1.46%252.88K16:00:04 
 Community Health Systems3.2503.4003.100+0.220+7.26%4.07M16:00:04 
 Community Healthcare Trust Inc25.6325.7725.47-0.22-0.85%62.85K16:00:04 
 Companhia Paranaense de Energia ADR6.346.366.31+0.01+0.16%8.06K16:00:04 
 Compass3.2153.2953.190-0.115-3.45%1.86M16:00:04 
 Compass Diversified22.3022.9822.30-0.92-3.96%211.78K16:00:04 
 Compass Minerals12.6312.7511.85-0.15-1.17%699.06K16:00:04 
 Comstock Resources10.30010.3009.980+0.150+1.48%2.98M16:00:04 
 Conagra Brands31.2731.8231.18-0.29-0.93%4.15M16:00:04 
 Concord Medical Services0.5680.6100.504-0.003-0.44%8.03K16:00:04 
 CONMED61.9065.9461.05-8.11-11.59%2.53M16:00:04 
 ConocoPhillips130.07130.64128.31+0.79+0.61%3.57M16:00:04 
 Consol Energy86.1586.8682.63+2.72+3.26%452.99K15:59:59 
 Consolidated Edison94.1294.3692.69+0.69+0.74%2.14M16:00:04 
 Constellation Brands A261.65264.20259.81+0.10+0.04%719.58K16:00:04 
 Constellium Nv20.3720.6119.45+0.38+1.90%1.65M16:00:04 
 Container Store0.87390.89870.8654-0.0161-1.81%54.49K16:00:04 
 Controladora Vuela ADR8.798.808.24+0.10+1.21%827.05K16:00:04 
 Cool Company Oy10.8310.8910.73-0.10-0.91%144.89K16:00:04 
 Cooper Stnd15.3715.4214.78-0.08-0.52%59.43K16:00:04 
 Copa99.14100.1996.35+1.04+1.06%206.95K16:00:04 
 COPEL Pref ADR7.0057.0606.990-0.065-0.92%151.96K16:00:04 
 COPT Defense Properties22.8722.9222.57-0.08-0.35%991.35K16:00:04 
 Core Laboratories17.0817.9216.47+0.55+3.33%680.31K16:00:04 
 Core Main56.7657.0254.78+0.60+1.06%1.31M16:00:04 
 Corebridge Financial26.6727.0726.63-0.49-1.80%3.67M16:00:04 
 CoreCard12.2012.6711.90-0.10-0.81%21.50K16:00:04 
 CoreCivic14.9715.0914.88-0.14-0.96%390.53K16:00:04 
 Corning31.3631.6831.19-0.16-0.51%3.70M16:00:04 
 Corpay301.98304.57297.45-5.44-1.77%539.15K16:00:04 
 Corporacion America Airports16.50016.59016.260-0.110-0.66%49.12K15:59:59 
 Corteva54.7054.9554.06-0.07-0.13%1.57M15:59:59 
 Cosan ADR11.0611.1710.97-0.07-0.67%213.44K16:00:04 
 Costamare11.5311.5711.27+0.17+1.45%429.45K16:00:04 
 Coterra Energy28.4528.5728.14-0.01-0.04%4.30M16:00:04 
 Coty Inc11.42011.70011.345-0.280-2.39%2.83M16:00:04 
 Coupang LLC23.0323.0722.05+0.23+1.01%10.01M16:00:04 
 Coursera11.7311.8911.63-0.19-1.59%1.61M16:00:04 
 Cousins Properties23.0523.0622.62-0.07-0.30%1.66M16:00:04 
 Crane143.99145.80139.29+1.86+1.31%348.91K16:00:04 
 Crane NXT62.5162.7562.06-0.36-0.57%150.41K16:00:04 
 Crawford&Co9.6009.7709.500-0.070-0.72%65.12K16:00:04 
 Crawford&Comp D9.5209.5609.420-0.170-1.75%6.11K16:00:04 
 Credicorp167.97168.84166.69-0.25-0.15%182.70K16:00:04 
 Crescent Energy10.7510.8510.63-0.02-0.19%1.12M15:59:59 
 Crescent Point Energy9.0059.0358.752+0.155+1.75%3.69M16:00:04 
 CRH77.2077.5876.11-0.43-0.55%4.08M16:00:04 
 Cross Timbers Royalty Trust14.4514.6814.41-0.03-0.21%19.65K16:00:04 
 Crown79.7479.9778.17+0.91+1.15%1.58M16:00:04 
 Crown Castle94.2195.0793.64-1.23-1.29%3.31M15:59:59 
 CS Disco LLC7.507.617.32+0.01+0.13%222.67K16:00:04 
 CTO Realty Growth17.1017.1116.97-0.06-0.35%73.99K16:00:04 
 CTS Corp45.6845.7345.19+0.04+0.09%120.52K16:00:04 
 CubeSmart41.4241.8641.32-0.70-1.66%1.21M16:00:04 
 Cullen/Frost Bankers110.68116.19106.79-6.16-5.27%1.03M16:00:04 
 Culp4.6104.6104.535+0.040+0.88%6.63K16:00:04 
 Cummins291.40292.44285.89-0.94-0.32%737.59K16:00:04 
 Curtiss-Wright253.63253.99249.13+0.99+0.39%135.08K16:00:04 
 Cushman & Wakefield9.579.609.42-0.06-0.62%1.21M15:59:59 
 Custom Truck One Source5.1305.1705.080-0.040-0.77%534.11K16:00:04 
 Customers Bancorp49.5349.9048.63-0.54-1.08%276.09K16:00:04 
 CVR Energy33.3733.4732.64-0.20-0.60%478.58K16:00:04 
 CVS Health Corp67.3267.7566.88-0.45-0.66%8.33M16:00:04 
 D Wave Quantum1.4701.5201.440-0.050-3.29%2.17M16:00:04 
 Dana12.2312.3112.00-0.26-2.12%920.70K16:00:04 
 Danaher245.82250.64245.28-4.59-1.83%2.72M16:00:04 
 Danaos74.0674.4073.06+0.15+0.20%37.39K16:00:04 
 Danimer Scientific0.81130.81980.7705+0.0039+0.48%420.89K15:59:59 
 Daqo New Energy ADR23.5624.0223.25-0.19-0.80%843.12K16:00:04 
 Darden Restaurants156.52157.31154.75-0.09-0.06%1.14M16:00:04 
 Darling Ingredients45.2945.5341.63+2.16+5.01%5.25M16:00:04 
 DaVita132.77133.18131.34+0.03+0.02%466.65K16:00:04 
 Dayforce59.5760.2858.49-0.13-0.22%1.18M16:00:04 
 Deckers Outdoor806.50825.00788.36-45.21-5.31%481.89K15:59:59 
 Deere&Company393.96394.90384.17-0.66-0.17%1.22M16:00:04 
 Delek US Energy29.3029.5429.10-0.20-0.68%550.30K16:00:04 
 Dell Tech124.88125.28117.00+4.68+3.89%6.08M16:00:04 
 Delta Air Lines49.9049.9346.87+1.96+4.09%12.08M16:00:04 
 Deluxe20.0520.1919.87-0.24-1.18%191.52K16:00:04 
 Designer Brands9.329.459.08-0.12-1.22%999.92K16:00:04 
 Desktop Metal0.82800.84000.8091-0.0066-0.79%1.06M16:00:04 
 Despegar.com12.7712.8012.37+0.18+1.43%905.22K15:59:59 
 Deutsche Bank AG17.9117.9517.50+1.43+8.71%6.88M16:00:04 
 Devon Energy52.6252.6551.44+0.51+0.99%6.05M16:00:04 
 DHI Group2.4902.5102.395+0.010+0.40%134.96K16:00:04 
 DHT Holdings Inc11.48011.48011.200+0.200+1.77%978.84K16:00:04 
 Diageo ADR138.31138.46137.12-2.07-1.47%617.63K16:00:04 
 Diamond Offshore Drilling13.0213.1312.82-0.14-1.06%963.80K16:00:04 
 Diamondrock Hospitality9.0759.1509.040-0.145-1.57%1.98M16:00:04 
 Diana Shipping2.9152.9202.890+0.025+0.87%248.54K16:00:04 
 Dick’s Sporting Goods204.21204.24200.43-1.27-0.62%542.43K15:59:59 
 Diebold Nixdorf32.3232.6431.54-0.61-1.85%105.15K15:59:59 
 Digital141.52141.95137.17+0.91+0.65%1.74M16:00:04 
 Digitalbridge Group17.04017.11016.665-0.120-0.70%11.25M16:00:04 
 DigitalOcean Holdings32.4432.4431.42-0.58-1.76%883.49K16:00:04 
 Dillards445.27446.89435.79-4.00-0.89%75.55K16:00:04 
 Dine Brands Global45.6946.2644.62+0.40+0.87%321.50K16:00:04 
 Dingdong1.2401.2501.210+0.020+1.64%58.18K16:00:04 
 Discover125.68129.07125.60-3.34-2.59%1.31M16:00:04 
 Diversified Energy Company13.8913.9113.52+0.26+1.91%144.03K16:00:04 
 Dolby Labs79.9080.0678.87+0.32+0.40%193.89K16:00:04 
 Dole12.2012.3312.11-0.12-0.97%256.41K15:59:59 
 Dollar General142.59143.45141.39-0.57-0.40%1.37M16:00:04 
 Doma Holdings6.0506.1306.040-0.020-0.33%23.29K15:59:59 
 Dominion Energy50.9751.2250.35-0.26-0.51%4.38M16:00:04 
 Domino’s Pizza Inc494.76498.44484.67+7.05+1.45%646.52K16:00:04 
 Donaldson72.2572.7371.51-0.23-0.32%544.00K16:00:04 
 Donnelley Financial Solutions62.1864.8662.16-2.82-4.34%188.28K16:00:04 
 Dorian LPG Ltd41.2541.9639.91-0.56-1.34%858.37K16:00:04 
 DoubleVerify Holdings30.1430.3229.82-0.65-2.11%1.56M16:00:04 
 Douglas Dynamics22.2322.2621.94-0.14-0.63%250.87K16:00:04 
 Douglas Elliman1.1701.2581.150-0.120-9.30%1.01M16:00:04 
 Douglas Emmett13.3013.3813.05-0.26-1.95%1.84M16:00:04 
 Dover179.07181.46174.30+7.63+4.45%2.17M16:00:04 
 Dow56.4557.9055.32-0.53-0.93%6.95M16:00:04 
 Doximity23.5923.8823.26-0.32-1.36%2.18M16:00:04 
 DR Horton144.20144.83140.06-1.92-1.31%2.13M16:00:04 
 Dr. Reddy’s Labs ADR74.0274.3373.27+3.10+4.37%202.81K16:00:04 
 DRDGOLD ADR8.238.297.84+0.41+5.24%353.97K16:00:04 
 Dream Finders35.4835.5133.58-0.06-0.17%294.58K16:00:04 
 Dril-Quip19.2919.4918.80+0.19+0.99%309.09K16:00:04 
 DT Midstream64.5864.6963.62+0.41+0.64%484.99K16:00:04 
 DTE Energy111.14111.99109.89-0.41-0.37%1.38M16:00:04 
 Duckhorn Portfolio8.408.488.29-0.01-0.12%789.14K16:00:04 
 Ducommun53.8954.0553.30-0.16-0.30%45.51K16:00:04 
 Duke Energy99.0399.6198.01+0.07+0.07%2.36M16:00:04 
 Dun And Bradstreet9.249.399.15-0.11-1.18%2.07M15:59:59 
 DuPont De Nemours73.4873.8272.80-0.47-0.64%1.44M16:00:04 
 Dutch Bros28.9129.0328.02+0.38+1.33%1.40M16:00:04 
 DXC Technology20.3620.7720.26-0.67-3.19%1.23M16:00:04 
 Dycom Industries140.88141.49137.58+1.51+1.08%188.83K16:00:04 
 Dynatrace Inc46.6146.8245.76-0.13-0.28%2.40M16:00:04 
 Dynex Capital11.6611.8411.63-0.22-1.89%1.28M16:00:04 
 E2open Parent Holdings4.0654.1504.020-0.155-3.67%698.72K16:00:04 
 Eagle Materials253.91254.44246.13+0.78+0.31%207.72K16:00:04 
 Easterly Government Properties11.7211.8011.70-0.15-1.26%745.41K16:00:04 
 EastGroup Properties155.66158.73155.23-2.33-1.47%412.04K16:00:04 
 Eastman Chemical96.1296.3194.85-0.24-0.25%1.62M16:00:04 
 Eastman Kodak4.3954.5204.360-0.185-4.04%625.13K16:00:04 
 Eaton317.11318.88312.15-1.68-0.53%2.36M16:00:04 
 Ecolab219.82220.88218.23-0.96-0.43%1.05M16:00:04 
 Ecopetrol ADR11.6411.7211.58-0.05-0.43%1.13M15:59:59 
 Ecovyst9.889.969.84-0.15-1.54%390.27K16:00:04 
 Edenor ADR16.45016.83815.930-0.030-0.18%31.94K16:00:04 
 Edgewell Personal Care37.5038.0337.33-0.73-1.91%271.09K16:00:04 
 Edison71.1271.2669.77+0.30+0.42%2.14M16:00:04 
 Edwards Lifesciences88.0188.7386.66-0.60-0.68%4.12M16:00:04 
 Elanco Animal Health13.0413.2212.79-0.27-2.03%3.72M15:59:59 
 Elastic104.79104.79100.72+1.08+1.04%934.41K16:00:04 
 Eldorado Gold14.7914.8514.24+0.44+3.10%1.50M16:00:04 
 Element Solutions23.6923.7923.44-0.13-0.55%1.68M16:00:04 
 Elevance Health539.70542.07534.96+5.97+1.12%1.05M16:00:04 
 ELF Beauty175.95178.96169.50-1.03-0.58%2.03M16:00:04 
 Eli Lilly725.17727.99718.30-7.03-0.96%2.55M16:00:04 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email