Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ellington Residential Mortgage | 6.89 | 6.91 | 6.78 | +0.08 | +1.17% | 194.75K | 03/05 | ||
Elme | 15.21 | 15.68 | 15.10 | -0.10 | -0.62% | 467.30K | 03/05 | ||
Embotelladora Andina | 13.69 | 14.23 | 13.69 | +0.19 | +1.41% | 1.42K | 03/05 | ||
Embotelladora Andina B ADR | 18.67 | 18.71 | 18.21 | +0.72 | +4.01% | 5.32K | 03/05 | ||
Embraer ADR | 26.96 | 27.04 | 26.05 | +1.20 | +4.64% | 1.66M | 03/05 | ||
EMCOR | 363.73 | 365.02 | 359.73 | +7.44 | +2.09% | 324.87K | 03/05 | ||
Emerald Expositions | 6.000 | 6.130 | 5.800 | +0.080 | +1.35% | 37.58K | 03/05 | ||
Emeren DRC | 1.865 | 1.990 | 1.860 | +0.035 | +1.91% | 257.85K | 03/05 | ||
Emergent Biosolutions | 3.890 | 4.020 | 3.360 | +0.590 | +17.88% | 18.53M | 03/05 | ||
Emerson | 106.54 | 107.38 | 105.96 | +0.13 | +0.12% | 5.54M | 03/05 | ||
Empire State Realty | 9.30 | 9.58 | 9.23 | -0.01 | -0.11% | 494.78K | 03/05 | ||
Employers | 42.68 | 43.31 | 42.48 | -0.52 | -1.20% | 86.35K | 03/05 | ||
Enbridge | 36.34 | 36.94 | 36.26 | -0.08 | -0.22% | 4.10M | 03/05 | ||
Encompass Health | 83.20 | 84.07 | 82.83 | -0.21 | -0.26% | 597.64K | 03/05 | ||
Endava | 30.90 | 31.80 | 30.72 | -0.25 | -0.80% | 303.22K | 03/05 | ||
Endeavor Group | 26.50 | 26.55 | 26.48 | +0.01 | +0.02% | 1.74M | 03/05 | ||
Endeavour Silver | 2.645 | 2.762 | 2.640 | -0.015 | -0.56% | 3.30M | 03/05 | ||
Enel Chile ADR | 2.920 | 2.970 | 2.910 | -0.020 | -0.68% | 438.23K | 03/05 | ||
Enerflex | 5.87 | 5.95 | 5.83 | -0.03 | -0.42% | 55.94K | 03/05 | ||
Energizer | 29.19 | 29.52 | 28.92 | -0.15 | -0.51% | 361.40K | 03/05 | ||
Energy of Minas Gerais | 2.640 | 2.680 | 2.630 | +0.050 | +1.93% | 1.79M | 03/05 | ||
Energy of Minas Gerais DRC | 3.040 | 3.105 | 3.025 | -0.020 | -0.65% | 2.54K | 03/05 | ||
Energy Vault Holdings | 1.260 | 1.293 | 1.200 | 0.000 | 0.00% | 772.98K | 03/05 | ||
Enerpac Tool Group | 36.85 | 36.85 | 36.38 | +0.37 | +1.01% | 200.68K | 03/05 | ||
Enerplus | 19.570 | 19.635 | 19.370 | +0.090 | +0.46% | 2.06M | 03/05 | ||
Enersys | 93.27 | 94.74 | 92.24 | +0.91 | +0.99% | 148.00K | 03/05 | ||
Enfusion | 9.55 | 9.66 | 9.47 | +0.04 | +0.37% | 225.30K | 03/05 | ||
Enhabit | 10.17 | 10.34 | 10.07 | +0.18 | +1.80% | 274.76K | 03/05 | ||
ENI ADR | 31.71 | 31.75 | 31.53 | +0.10 | +0.32% | 90.38K | 03/05 | ||
EnLink Midstream LLC | 12.800 | 12.960 | 12.770 | -0.080 | -0.62% | 1.19M | 03/05 | ||
Ennis | 20.23 | 20.51 | 20.15 | -0.04 | -0.20% | 54.06K | 03/05 | ||
Enova International Inc | 62.01 | 62.51 | 61.53 | +0.38 | +0.62% | 233.75K | 03/05 | ||
Enovis | 51.27 | 53.01 | 51.00 | -0.86 | -1.65% | 1.15M | 03/05 | ||
Enpro Industries | 151.99 | 154.54 | 151.77 | -0.51 | -0.33% | 41.08K | 03/05 | ||
Entergy | 108.08 | 108.33 | 106.75 | +0.92 | +0.86% | 1.15M | 03/05 | ||
Entravision | 2.245 | 2.250 | 2.040 | -0.055 | -2.39% | 904.95K | 03/05 | ||
Envestnet | 62.91 | 64.72 | 62.83 | -0.48 | -0.76% | 212.71K | 03/05 | ||
Enviri | 7.36 | 7.47 | 7.20 | +0.30 | +4.25% | 416.41K | 03/05 | ||
Envista Holdings | 19.01 | 20.33 | 18.96 | -0.80 | -4.04% | 1.74M | 03/05 | ||
Enviva Partners LP | 0.510 | 0.550 | 0.510 | -0.005 | -1.03% | 677.82K | 03/05 | ||
Enzo Biochem | 1.040 | 1.080 | 1.025 | 0.000 | 0.00% | 71.72K | 03/05 | ||
EOG Resources | 130.01 | 132.44 | 128.24 | -1.79 | -1.36% | 5.62M | 03/05 | ||
EPAM Systems | 242.12 | 245.60 | 240.40 | +3.94 | +1.65% | 347.08K | 03/05 | ||
EPR Properties | 42.02 | 42.65 | 41.87 | -0.08 | -0.19% | 531.77K | 03/05 | ||
EQT | 40.27 | 40.40 | 39.68 | +0.79 | +2.00% | 5.88M | 03/05 | ||
Equifax | 227.16 | 233.77 | 226.49 | +2.66 | +1.18% | 695.56K | 03/05 | ||
Equinor ADR | 27.40 | 27.64 | 27.17 | +0.41 | +1.52% | 4.36M | 03/05 | ||
Equitrans Midstream | 13.665 | 13.715 | 13.510 | +0.225 | +1.67% | 3.81M | 03/05 | ||
Equity Bancshares Inc | 33.90 | 34.45 | 33.90 | -0.24 | -0.70% | 20.90K | 03/05 | ||
Equity Commonwealth | 18.86 | 19.17 | 18.77 | -0.19 | -1.02% | 845.64K | 03/05 | ||
Equity Lifestyle | 63.32 | 64.13 | 62.51 | +0.16 | +0.25% | 1.41M | 03/05 | ||
Equity Residential | 65.92 | 66.69 | 65.45 | +0.36 | +0.55% | 1.61M | 03/05 | ||
Ermenegildo Zegna NV | 12.72 | 12.98 | 12.70 | -0.09 | -0.70% | 667.79K | 03/05 | ||
Ero Copper | 20.82 | 21.22 | 20.64 | +0.38 | +1.86% | 317.01K | 03/05 | ||
ESAB Corp | 104.91 | 105.22 | 103.46 | +1.41 | +1.36% | 223.28K | 03/05 | ||
ESCO Technologies | 107.39 | 107.64 | 105.53 | +1.90 | +1.81% | 110.81K | 03/05 | ||
ESS Tech | 0.829 | 0.830 | 0.784 | +0.009 | +1.13% | 584.62K | 03/05 | ||
Essent Group Ltd | 54.54 | 55.05 | 53.04 | +0.26 | +0.48% | 532.16K | 03/05 | ||
Essential Properties | 26.91 | 27.39 | 26.56 | +0.09 | +0.32% | 880.23K | 03/05 | ||
Essential Utilities | 37.76 | 38.78 | 37.43 | +0.08 | +0.21% | 1.43M | 03/05 | ||
Essex Property | 250.21 | 253.53 | 249.37 | +0.41 | +0.16% | 387.83K | 03/05 | ||
Estee Lauder | 132.95 | 136.18 | 130.50 | -1.99 | -1.47% | 3.74M | 03/05 | ||
Ethan Allen Interiors | 29.45 | 29.88 | 29.28 | +0.40 | +1.36% | 177.66K | 03/05 | ||
Euronav | 17.000 | 17.100 | 16.860 | +0.050 | +0.29% | 144.52K | 03/05 | ||
Eve Holding | 5.41 | 5.58 | 5.39 | -0.07 | -1.28% | 16.90K | 03/05 | ||
Eventbrite A | 5.51 | 5.90 | 5.49 | -0.04 | -0.72% | 3.22M | 03/05 | ||
Evercore | 189.93 | 190.36 | 188.02 | +3.40 | +1.82% | 368.77K | 03/05 | ||
Everest | 369.75 | 372.05 | 363.47 | -2.32 | -0.62% | 160.24K | 03/05 | ||
Everi Holdings | 8.02 | 8.42 | 7.98 | -0.14 | -1.72% | 1.01M | 03/05 | ||
Eversource Energy | 60.00 | 61.49 | 58.90 | -0.75 | -1.23% | 3.37M | 03/05 | ||
Evertec Inc | 36.35 | 36.78 | 36.03 | +0.61 | +1.71% | 417.04K | 03/05 | ||
Evolent Health Inc | 27.10 | 28.21 | 26.93 | -0.31 | -1.13% | 820.54K | 03/05 | ||
Excelerate Energy | 17.41 | 17.62 | 17.24 | +0.19 | +1.10% | 151.12K | 03/05 | ||
Expeditors Washington | 114.98 | 115.71 | 113.99 | +1.07 | +0.94% | 1.51M | 03/05 | ||
Expro Holdings NV | 19.440 | 19.790 | 19.260 | +0.170 | +0.88% | 592.17K | 03/05 | ||
Extra Space Storage | 141.87 | 143.84 | 141.08 | +2.08 | +1.49% | 969.12K | 03/05 | ||
Exxon Mobil | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 03/05 | ||
F G Annuities Life | 39.91 | 40.67 | 39.54 | -0.29 | -0.72% | 65.71K | 03/05 | ||
Fabrinet | 178.96 | 181.57 | 176.29 | +4.77 | +2.74% | 593.29K | 03/05 | ||
FactSet Research | 428.24 | 431.28 | 425.79 | +4.88 | +1.15% | 192.42K | 03/05 | ||
Fair Isaac | 1,194.14 | 1,204.54 | 1,176.43 | +28.79 | +2.47% | 155.46K | 03/05 | ||
Farmland Partners | 11.21 | 11.29 | 11.06 | +0.09 | +0.81% | 404.01K | 03/05 | ||
Fastly | 8.48 | 9.00 | 8.34 | -0.31 | -3.53% | 9.85M | 03/05 | ||
Fathom Digital Manufacturing | 5.090 | 5.145 | 5.000 | -0.020 | -0.39% | 65.79K | 03/05 | ||
FB Financial | 38.55 | 39.00 | 38.49 | +0.26 | +0.68% | 78.94K | 03/05 | ||
Federal Agricultural Mortgage | 194.67 | 196.83 | 193.38 | +1.32 | +0.68% | 28.24K | 03/05 | ||
Federal Agricultural Mortgage A | 151.20 | 151.20 | 151.20 | +0.00 | +0.00% | 0 | 02/05 | ||
Federal Realty | 102.04 | 105.91 | 100.91 | -2.87 | -2.74% | 1.31M | 03/05 | ||
Federal Signal | 81.96 | 83.35 | 81.53 | -0.35 | -0.43% | 248.04K | 03/05 | ||
Federated Investors B | 32.89 | 33.38 | 32.89 | -0.11 | -0.33% | 815.53K | 03/05 | ||
FedEx | 260.66 | 265.55 | 259.87 | -1.37 | -0.52% | 1.02M | 03/05 | ||
Ferguson | 217.25 | 219.15 | 216.00 | +3.96 | +1.86% | 746.44K | 03/05 | ||
Ferrari NV | 430.29 | 434.10 | 428.82 | +5.73 | +1.35% | 288.82K | 03/05 | ||
Fidelis Insurance Holdings | 18.69 | 18.96 | 18.36 | -0.23 | -1.22% | 442.35K | 03/05 | ||
Fidelity Financial | 51.52 | 52.19 | 51.50 | +0.51 | +1.00% | 606.12K | 03/05 | ||
Fidelity National Info | 70.72 | 70.76 | 69.68 | +1.29 | +1.86% | 3.41M | 03/05 | ||
Figs | 5.040 | 5.330 | 4.990 | -0.140 | -2.70% | 3.41M | 03/05 | ||
Finance of America Companies | 0.525 | 0.539 | 0.521 | -0.005 | -0.94% | 37.70K | 03/05 | ||
FinVolution Group | 5.010 | 5.050 | 4.975 | -0.020 | -0.40% | 374.78K | 03/05 | ||
First American | 54.38 | 55.54 | 54.35 | +0.29 | +0.54% | 524.07K | 03/05 | ||
First Bancorp | 18.07 | 18.32 | 17.98 | +0.10 | +0.58% | 473.26K | 03/05 | ||
First Commonwealth Financial | 13.68 | 13.81 | 13.60 | +0.09 | +0.63% | 343.67K | 03/05 | ||
First Foundation Inc | 5.81 | 5.86 | 5.65 | +0.34 | +6.22% | 861.09K | 03/05 | ||
First Horizon National | 15.80 | 15.96 | 15.60 | +0.13 | +0.83% | 10.52M | 03/05 | ||
First Industrial RT | 47.25 | 47.96 | 47.18 | +0.58 | +1.24% | 1.36M | 03/05 | ||
First Majestic Silver | 6.70 | 6.93 | 6.61 | -0.02 | -0.30% | 5.13M | 03/05 | ||
FirstEnergy | 39.22 | 39.43 | 38.75 | +0.13 | +0.33% | 2.02M | 03/05 | ||
Fiscalnote Holdings | 1.400 | 1.445 | 1.360 | +0.050 | +3.70% | 393.94K | 03/05 | ||
Fiserv | 149.16 | 149.51 | 147.73 | -0.01 | -0.01% | 2.86M | 03/05 | ||
Five Point | 2.980 | 3.070 | 2.972 | -0.060 | -1.97% | 38.51K | 03/05 | ||
Fiverr International | 20.99 | 21.34 | 20.72 | +0.19 | +0.91% | 744.71K | 03/05 | ||
FLEX LNG | 26.64 | 26.65 | 26.31 | +0.13 | +0.49% | 166.03K | 03/05 | ||
Floor & Decor | 113.06 | 118.00 | 109.00 | +0.30 | +0.27% | 2.30M | 03/05 | ||
Flotek | 3.4800 | 3.5200 | 3.3900 | 0.0000 | 0.00% | 24.65K | 03/05 | ||
Flowers Foods | 24.90 | 25.04 | 24.71 | -0.10 | -0.40% | 1.02M | 03/05 | ||
Flowserve | 47.52 | 47.86 | 47.20 | +0.25 | +0.53% | 942.44K | 03/05 | ||
Fluor | 38.90 | 39.45 | 37.83 | -2.34 | -5.67% | 4.81M | 03/05 | ||
Flutter Entertainment | 196.38 | 205.90 | 194.97 | +4.80 | +2.51% | 427.02K | 03/05 | ||
FMC | 61.85 | 61.92 | 60.65 | +1.32 | +2.18% | 1.42M | 03/05 | ||
FNB | 13.79 | 13.90 | 13.66 | +0.15 | +1.10% | 2.06M | 03/05 | ||
Fomento Economico Mexicano | 118.68 | 119.27 | 117.95 | +1.12 | +0.95% | 437.48K | 03/05 | ||
Foot Locker | 21.81 | 22.11 | 21.56 | +0.36 | +1.68% | 2.35M | 03/05 | ||
Ford Motor | 12.42 | 12.76 | 12.39 | -0.07 | -0.56% | 39.36M | 03/05 | ||
Foreign Trade Bank of Latin America | 30.39 | 30.52 | 29.84 | +0.46 | +1.52% | 138.67K | 03/05 | ||
Forestar | 33.60 | 34.33 | 33.22 | +1.27 | +3.93% | 284.34K | 03/05 | ||
Forge Global Holdings | 1.950 | 2.000 | 1.895 | +0.010 | +0.52% | 407.61K | 03/05 | ||
Fortis Inc | 39.91 | 40.25 | 39.78 | +0.13 | +0.33% | 340.61K | 03/05 | ||
Fortive | 76.08 | 76.68 | 75.62 | -0.02 | -0.03% | 2.19M | 03/05 | ||
Fortuna Silver | 4.595 | 4.770 | 4.560 | -0.085 | -1.82% | 5.36M | 03/05 | ||
Fortune Brands | 73.15 | 74.28 | 72.60 | +1.72 | +2.41% | 1.61M | 03/05 | ||
Forum Energy | 18.51 | 19.45 | 18.01 | -0.88 | -4.54% | 26.04K | 03/05 | ||
Four Corners Property Trust Inc | 24.14 | 24.56 | 24.00 | +0.05 | +0.21% | 349.78K | 03/05 | ||
Four Seasons Education | 8.9550 | 8.9550 | 8.9550 | -0.4450 | -4.73% | 0.17K | 03/05 | ||
Franco-Nevada | 123.24 | 123.30 | 120.31 | +2.33 | +1.93% | 620.73K | 03/05 | ||
Franklin BSP Realty Trust | 12.775 | 13.045 | 12.710 | -0.065 | -0.51% | 328.99K | 03/05 | ||
Franklin Covey | 39.53 | 40.13 | 39.42 | -0.30 | -0.75% | 62.71K | 03/05 | ||
Franklin Resources | 23.38 | 23.88 | 23.25 | +0.41 | +1.76% | 5.38M | 03/05 | ||
Freeport-McMoran | 50.45 | 50.55 | 49.14 | +1.67 | +3.42% | 12.45M | 03/05 | ||
Fresenius Medical Care ADR | 20.98 | 21.57 | 20.97 | -0.68 | -3.12% | 482.13K | 03/05 | ||
Fresh Del Monte Produce | 24.52 | 25.64 | 23.80 | -1.51 | -5.80% | 298.41K | 03/05 | ||
FREYR Battery | 1.790 | 1.875 | 1.765 | +0.010 | +0.56% | 1.24M | 03/05 | ||
Frontline | 24.750 | 24.852 | 24.440 | +0.180 | +0.73% | 1.13M | 03/05 | ||
FTI Consulting | 215.27 | 216.65 | 213.25 | +0.02 | +0.01% | 145.90K | 03/05 | ||
Fubotv | 1.375 | 1.690 | 1.360 | -0.175 | -11.29% | 31.59M | 03/05 | ||
Full Truck Alliance Co | 8.87 | 8.89 | 8.60 | +0.02 | +0.23% | 5.01M | 03/05 | ||
FutureFuel | 5.375 | 5.430 | 5.345 | +0.035 | +0.66% | 196.03K | 03/05 | ||
GameStop Corp | 16.52 | 17.45 | 12.34 | +3.76 | +29.43% | 34.72M | 03/05 | ||
Gannett | 3.180 | 3.220 | 3.030 | +0.120 | +3.92% | 2.96M | 03/05 | ||
Gaotu Techedu DRC | 6.97 | 7.20 | 6.92 | -0.23 | -3.19% | 1.91M | 03/05 | ||
Gap | 21.59 | 21.66 | 20.91 | +0.80 | +3.82% | 5.52M | 03/05 | ||
GAP ADR | 184.25 | 184.87 | 182.43 | +1.30 | +0.71% | 18.79K | 03/05 | ||
Garmin | 165.93 | 166.43 | 164.17 | +0.60 | +0.36% | 943.95K | 03/05 | ||
Gartner | 428.64 | 431.00 | 421.44 | +9.60 | +2.29% | 478.61K | 03/05 | ||
Gates Industrial Corp | 16.18 | 16.72 | 16.10 | -0.28 | -1.70% | 2.77M | 03/05 | ||
Gatos Silver | 9.76 | 10.00 | 9.66 | -0.01 | -0.10% | 222.66K | 03/05 | ||
GATX | 128.07 | 128.52 | 126.65 | +1.73 | +1.37% | 80.18K | 03/05 | ||
GE Vernova LLC | 166.26 | 167.17 | 155.14 | +12.43 | +8.08% | 4.63M | 03/05 | ||
Genco Shipping Trading | 22.25 | 22.38 | 21.98 | +0.09 | +0.38% | 514.93K | 03/05 | ||
Generac | 133.38 | 134.98 | 131.01 | +4.72 | +3.67% | 1.28M | 03/05 | ||
General Dynamics | 288.08 | 288.97 | 286.00 | +0.72 | +0.25% | 955.62K | 03/05 | ||
General Electric | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 03/05 | ||
General Mills | 69.90 | 70.57 | 69.43 | -0.75 | -1.06% | 3.38M | 03/05 | ||
General Motors | 44.86 | 45.54 | 44.51 | +0.19 | +0.43% | 9.64M | 03/05 | ||
Genesco | 24.45 | 26.12 | 24.42 | -0.66 | -2.63% | 88.62K | 03/05 | ||
Genie Energy | 15.820 | 16.110 | 15.740 | +0.080 | +0.51% | 67.41K | 03/05 | ||
Genius Sports | 5.32 | 5.43 | 5.25 | +0.06 | +1.14% | 1.49M | 03/05 | ||
Genpact | 31.34 | 31.71 | 31.14 | +0.03 | +0.10% | 973.41K | 03/05 | ||
Genuine Parts | 157.36 | 158.29 | 156.81 | +1.04 | +0.67% | 604.61K | 03/05 | ||
Genworth | 6.495 | 6.540 | 6.340 | +0.035 | +0.54% | 2.87M | 03/05 | ||
Geo | 14.645 | 15.140 | 14.605 | -0.335 | -2.24% | 1.25M | 03/05 | ||
GeoPark Ltd | 9.38 | 9.46 | 9.32 | +0.06 | +0.64% | 237.05K | 03/05 | ||
Gerdau ADR | 3.800 | 3.875 | 3.770 | +0.190 | +5.26% | 36.45M | 03/05 | ||
Getaround | 0.203 | 0.211 | 0.190 | -0.007 | -3.28% | 1.65M | 03/05 | ||
Getty | 27.63 | 27.90 | 27.45 | -0.02 | -0.07% | 170.71K | 03/05 | ||
Getty Images Holdings | 3.975 | 4.080 | 3.890 | +0.185 | +4.88% | 452.75K | 03/05 | ||
Gfl Environmental | 32.78 | 33.89 | 32.40 | -0.66 | -1.97% | 1.81M | 03/05 | ||
Gildan Activewear | 33.11 | 34.29 | 33.10 | -0.42 | -1.25% | 431.55K | 03/05 | ||
Ginkgo Bioworks | 0.956 | 1.000 | 0.890 | +0.095 | +11.04% | 54.42M | 03/05 | ||
Glacier | 37.93 | 38.63 | 37.77 | +0.28 | +0.74% | 364.19K | 03/05 | ||
Glatfelter | 1.655 | 1.735 | 1.640 | -0.035 | -2.07% | 203.39K | 03/05 | ||
Glaukos Corp | 106.51 | 107.25 | 101.57 | +1.48 | +1.41% | 507.47K | 03/05 | ||
Global Blue Group Holding | 5.09 | 5.11 | 5.09 | +0.01 | +0.30% | 9.50K | 03/05 | ||
Global Business Travel | 6.165 | 6.310 | 6.145 | +0.005 | +0.08% | 318.46K | 03/05 | ||
Global Indemnity | 31.38 | 31.49 | 31.38 | +0.00 | +0.00% | 0 | 25/04 | ||
Global Industrial Co | 34.79 | 35.46 | 34.64 | -0.30 | -0.85% | 82.67K | 03/05 | ||
Global Medical | 8.40 | 8.49 | 8.35 | +0.07 | +0.84% | 356.27K | 03/05 | ||
Global Net Lease | 7.16 | 7.34 | 7.12 | +0.06 | +0.85% | 1.28M | 03/05 | ||
Global Payments | 111.37 | 112.57 | 109.84 | +0.83 | +0.75% | 3.17M | 03/05 | ||
Global Ship Lease | 23.14 | 23.28 | 23.00 | -0.01 | -0.06% | 224.32K | 03/05 | ||
Globant SA | 185.55 | 185.73 | 183.19 | +5.97 | +3.32% | 503.18K | 03/05 | ||
Globe Life | 77.55 | 79.92 | 76.67 | -1.73 | -2.18% | 1.72M | 03/05 | ||
Globus Medical | 51.95 | 51.96 | 50.89 | +1.47 | +2.91% | 1.06M | 03/05 | ||
GMS Inc | 95.32 | 97.04 | 94.79 | +0.60 | +0.63% | 154.14K | 03/05 | ||
Godaddy Inc | 123.64 | 127.99 | 122.04 | -0.69 | -0.56% | 2.26M | 03/05 | ||
Gold Fields ADR | 16.450 | 16.590 | 16.150 | +0.070 | +0.43% | 2.00M | 03/05 | ||
Goldman Sachs | 438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | 03/05 | ||
Gorman-Rupp | 32.71 | 33.16 | 32.20 | +0.22 | +0.68% | 311.70K | 03/05 | ||
Graco | 82.14 | 82.25 | 81.52 | +1.23 | +1.52% | 696.33K | 03/05 | ||
GrafTech | 1.810 | 1.860 | 1.730 | +0.040 | +2.26% | 1.92M | 03/05 | ||
Graham | 28.04 | 28.17 | 27.59 | +0.31 | +1.12% | 39.68K | 03/05 | ||
Graham Holdings | 731.29 | 734.89 | 730.22 | +5.48 | +0.76% | 11.09K | 03/05 | ||
Granite Construction | 59.39 | 59.58 | 58.00 | +2.13 | +3.72% | 687.19K | 03/05 | ||
Granite Point Mortgage | 4.420 | 4.500 | 4.410 | +0.100 | +2.31% | 320.28K | 03/05 | ||
Granite Ridge Resources | 6.450 | 6.470 | 6.375 | +0.070 | +1.10% | 164.80K | 03/05 | ||
Graphic Packaging | 27.10 | 27.41 | 26.80 | +0.24 | +0.89% | 3.16M | 03/05 | ||
Gray Television | 6.46 | 6.68 | 6.44 | +0.03 | +0.39% | 691.61K | 03/05 | ||
Gray Television | 8.80 | 8.80 | 8.28 | +0.20 | +2.28% | 0.79K | 03/05 | ||
Great Ajax Corp | 3.630 | 3.771 | 3.630 | -0.100 | -2.68% | 51.26K | 03/05 | ||
Green Brick Partners Inc | 56.62 | 59.36 | 56.34 | +1.59 | +2.89% | 455.88K | 03/05 | ||
Green Dot | 9.21 | 9.56 | 9.21 | -0.11 | -1.18% | 303.36K | 03/05 | ||
Greenbrier | 52.27 | 52.57 | 51.45 | +1.10 | +2.15% | 216.82K | 03/05 | ||
Greenfire Resources | 5.79 | 5.89 | 5.75 | -0.06 | -1.03% | 11.41K | 03/05 | ||
GreenTree Hospitality | 3.130 | 3.240 | 3.070 | +0.070 | +2.29% | 3.58K | 03/05 | ||
Greif Bros | 62.89 | 63.33 | 61.91 | +0.61 | +0.98% | 95.27K | 03/05 | ||
Greif Bros B | 63.81 | 64.90 | 63.81 | +0.04 | +0.06% | 4.16K | 03/05 | ||
Griffon | 69.13 | 70.55 | 69.07 | +0.42 | +0.61% | 241.99K | 03/05 | ||
Grindr | 10.29 | 10.40 | 10.24 | +0.10 | +0.98% | 192.56K | 03/05 | ||
Group 1 Automotive | 295.16 | 298.97 | 293.12 | +2.63 | +0.90% | 95.53K | 03/05 | ||
Grove Collaborative Holdings | 1.575 | 1.615 | 1.550 | -0.015 | -0.94% | 30.14K | 03/05 | ||
Grupo Aeroportuario Sureste ADR | 340.41 | 344.85 | 337.37 | +3.61 | +1.07% | 24.44K | 03/05 | ||
Grupo Aval | 2.390 | 2.435 | 2.370 | 0.000 | 0.00% | 160.40K | 03/05 | ||
Grupo Supervielle | 6.865 | 6.900 | 6.440 | +0.355 | +5.45% | 2.11M | 03/05 | ||
Grupo Televisa ADR | 3.170 | 3.188 | 3.033 | +0.180 | +6.02% | 1.23M | 03/05 | ||
GSK plc DRC | 43.51 | 43.67 | 43.28 | +0.16 | +0.37% | 3.37M | 03/05 | ||
Guaranty Bancshares | 29.83 | 30.53 | 29.83 | +0.06 | +0.20% | 6.93K | 03/05 | ||
Guess | 26.71 | 27.16 | 26.50 | +0.44 | +1.67% | 963.80K | 03/05 | ||
Guidewire | 113.32 | 115.21 | 113.14 | +0.03 | +0.03% | 237.60K | 03/05 | ||
Guild | 14.11 | 14.11 | 13.71 | +0.07 | +0.50% | 0.93K | 03/05 | ||
Gulfport Energy Operating | 153.02 | 153.33 | 149.00 | +2.43 | +1.61% | 267.35K | 03/05 | ||
GXO Logistics | 50.25 | 51.39 | 50.22 | +0.01 | +0.02% | 571.82K | 03/05 | ||
H B Fuller | 76.95 | 77.54 | 76.39 | +0.89 | +1.17% | 181.57K | 03/05 | ||
H&R Block | 47.52 | 48.57 | 47.51 | -0.51 | -1.06% | 657.43K | 03/05 | ||
Haemonetics | 94.42 | 94.79 | 93.09 | +1.09 | +1.17% | 359.77K | 03/05 | ||
Hagerty | 8.95 | 9.00 | 8.86 | 0.00 | 0.00% | 21.15K | 03/05 | ||
HALEON ADR | 8.30 | 8.40 | 8.29 | -0.02 | -0.24% | 11.74M | 03/05 | ||
Halliburton | 36.73 | 36.88 | 36.24 | +0.03 | +0.07% | 3.71M | 03/05 | ||
Hamilton Beach A | 23.35 | 23.45 | 21.36 | +2.36 | +11.24% | 45.69K | 03/05 | ||
Hamilton Insurance | 14.09 | 14.26 | 13.83 | -0.17 | -1.19% | 230.83K | 03/05 | ||
Hanesbrands | 4.440 | 4.820 | 4.430 | -0.230 | -4.93% | 5.71M | 03/05 | ||
Hannon Armstrong Sustainable | 25.98 | 26.15 | 25.49 | +0.76 | +3.01% | 920.16K | 03/05 | ||
Harley-Davidson | 35.04 | 35.90 | 34.97 | +0.01 | +0.03% | 1.40M | 03/05 | ||
Harmony Gold Mining | 8.570 | 8.625 | 8.310 | +0.100 | +1.18% | 3.66M | 03/05 | ||
Hartford | 97.90 | 98.26 | 96.31 | +0.41 | +0.42% | 1.10M | 03/05 | ||
Haverty Furniture | 28.67 | 28.97 | 28.22 | +0.15 | +0.53% | 146.37K | 03/05 | ||
Haverty Furniture A | 28.63 | 28.63 | 28.46 | +0.62 | +2.21% | 0.27K | 03/05 | ||
Hawaiian Electric Industries | 10.43 | 10.49 | 10.16 | +0.29 | +2.86% | 1.72M | 03/05 | ||
Hayward Holdings | 14.13 | 14.20 | 13.73 | +0.41 | +2.99% | 1.46M | 03/05 | ||
HCA | 307.68 | 314.37 | 307.30 | -1.16 | -0.38% | 924.34K | 03/05 | ||
HCI Group Inc | 110.96 | 112.58 | 110.59 | -0.80 | -0.72% | 121.95K | 03/05 | ||
HDFC Bank ADR | 58.49 | 58.61 | 58.00 | -0.38 | -0.65% | 1.30M | 03/05 | ||
Healthcare RT | 14.88 | 14.97 | 14.60 | +0.32 | +2.20% | 3.48M | 03/05 | ||
Healthpeak Properties | 18.98 | 19.38 | 18.87 | +0.11 | +0.58% | 4.03M | 03/05 | ||
Hecla Mining | 4.740 | 4.965 | 4.730 | -0.030 | -0.63% | 8.06M | 03/05 | ||
Heico | 211.38 | 212.45 | 209.16 | +1.34 | +0.64% | 252.04K | 03/05 | ||
Heico A | 168.82 | 168.99 | 167.39 | +0.81 | +0.49% | 394.50K | 03/05 | ||
Helios Tech | 48.03 | 48.06 | 46.53 | +1.66 | +3.58% | 130.63K | 03/05 | ||
Helix | 10.945 | 11.025 | 10.804 | +0.115 | +1.06% | 1.24M | 03/05 | ||
Helmerich Payne | 38.48 | 38.49 | 37.77 | +0.65 | +1.72% | 1.08M | 03/05 | ||
Herbalife | 9.58 | 9.84 | 9.16 | +0.20 | +2.13% | 3.18M | 03/05 | ||
Herc Holdings | 146.90 | 152.62 | 146.56 | -1.66 | -1.12% | 183.91K | 03/05 | ||
Heritage Insurance | 8.150 | 8.340 | 7.750 | +0.180 | +2.26% | 510.59K | 03/05 | ||
Hershey Co | 197.92 | 199.06 | 191.71 | +2.04 | +1.04% | 3.37M | 03/05 | ||
Hess | 158.86 | 158.91 | 154.93 | +0.30 | +0.19% | 6.01M | 03/05 | ||
Hewlett Packard | 16.86 | 16.87 | 16.61 | +0.33 | +2.00% | 7.81M | 03/05 | ||
Hexcel | 68.14 | 69.27 | 68.03 | +0.27 | +0.40% | 1.20M | 03/05 | ||
HF Sinclair | 54.41 | 54.97 | 53.81 | +0.17 | +0.31% | 1.41M | 03/05 | ||
Highwoods Properties | 26.77 | 27.57 | 26.65 | +0.14 | +0.53% | 630.91K | 03/05 | ||
Hillenbrand | 42.43 | 42.91 | 41.88 | +0.54 | +1.29% | 395.16K | 03/05 | ||
Hilltop | 31.32 | 31.56 | 31.05 | +0.59 | +1.92% | 218.22K | 03/05 | ||
Hilton Grand Vacations | 43.16 | 44.47 | 42.93 | +0.04 | +0.09% | 401.71K | 03/05 | ||
Hilton Worldwide | 197.54 | 200.28 | 197.34 | +0.01 | +0.01% | 1.73M | 03/05 | ||
Himalaya Shipping | 8.45 | 8.49 | 8.40 | -0.02 | -0.24% | 22.27K | 03/05 | ||
Hims Hers Health | 11.26 | 12.37 | 11.20 | -0.98 | -8.01% | 11.96M | 03/05 | ||
Hippo | 18.25 | 19.57 | 17.98 | -0.71 | -3.77% | 209.75K | 03/05 | ||
HireRight Holdings | 14.34 | 14.36 | 14.32 | +0.01 | +0.10% | 73.39K | 03/05 | ||
HNI | 44.19 | 44.20 | 43.58 | +0.84 | +1.94% | 168.74K | 03/05 | ||
Holley | 4.075 | 4.170 | 4.060 | +0.015 | +0.37% | 207.73K | 03/05 | ||
Home BancShares | 24.61 | 24.95 | 24.47 | +0.20 | +0.84% | 605.62K | 03/05 | ||
Home Depot | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 03/05 | ||
Honda Motor ADR | 34.58 | 34.76 | 34.45 | +0.21 | +0.63% | 482.86K | 03/05 | ||
Horace Mann Educators | 37.50 | 37.80 | 37.30 | -0.35 | -0.92% | 164.86K | 03/05 | ||
Hormel Foods | 35.18 | 35.50 | 34.82 | -0.24 | -0.68% | 1.47M | 03/05 | ||
Houlihan Lokey Inc | 131.90 | 132.15 | 130.04 | +1.35 | +1.03% | 272.33K | 03/05 | ||
Hovnanian Enterprises | 157.69 | 163.51 | 156.28 | +4.52 | +2.95% | 63.60K | 03/05 | ||
Howard Hughes Holdings | 67.01 | 68.98 | 66.94 | 0.00 | 0.00% | 380.42K | 03/05 | ||
Howmet | 78.88 | 79.46 | 76.95 | +1.78 | +2.31% | 4.80M | 03/05 | ||
HP Inc | 28.18 | 28.49 | 28.01 | +0.23 | +0.84% | 3.86M | 03/05 | ||
HSBC ADR | 44.45 | 44.80 | 44.45 | -0.06 | -0.12% | 1.45M | 03/05 | ||
Hubbell | 379.88 | 381.30 | 376.29 | +6.94 | +1.86% | 421.03K | 03/05 | ||
HubSpot Inc | 600.27 | 607.86 | 595.00 | +9.38 | +1.59% | 354.09K | 03/05 | ||
HudBay Minerals | 8.360 | 8.630 | 8.315 | +0.040 | +0.48% | 2.89M | 03/05 | ||
Hudson Pacific | 5.51 | 5.96 | 5.45 | +0.07 | +1.38% | 2.88M | 03/05 | ||
Humana | 320.60 | 321.04 | 316.94 | -0.38 | -0.12% | 1.21M | 03/05 | ||
Huntington Ingalls Industries | 246.25 | 248.46 | 243.73 | +1.06 | +0.43% | 524.21K | 03/05 | ||
Huntsman | 24.53 | 25.92 | 23.96 | +0.21 | +0.86% | 3.36M | 03/05 | ||
HUYA | 4.770 | 4.819 | 4.615 | +0.020 | +0.42% | 961.10K | 03/05 | ||
Hyatt | 150.43 | 153.99 | 150.43 | -1.25 | -0.82% | 317.40K | 03/05 | ||
Hyliion Holdings | 1.620 | 1.790 | 1.600 | -0.050 | -2.99% | 810.42K | 03/05 | ||
Hyster-Yale Materials Handling | 58.80 | 59.24 | 57.66 | +0.55 | +0.94% | 94.47K | 03/05 | ||
IAMGold | 3.590 | 3.700 | 3.575 | -0.070 | -1.91% | 4.62M | 03/05 | ||
IBM | 165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | 03/05 | ||
Ibotta | 101.01 | 105.29 | 100.81 | -2.98 | -2.87% | 69.40K | 03/05 | ||
ICE | 130.51 | 131.68 | 127.80 | +3.97 | +3.14% | 3.92M | 03/05 | ||
ICICI Bank ADR | 27.36 | 27.49 | 27.13 | -0.21 | -0.76% | 3.04M | 03/05 | ||
ICL Israel Chemicals | 4.710 | 4.770 | 4.650 | +0.080 | +1.73% | 445.74K | 03/05 | ||
IDACORP | 96.22 | 96.25 | 94.21 | +1.70 | +1.80% | 278.73K | 03/05 | ||
IDEX | 220.42 | 222.41 | 219.23 | -0.21 | -0.10% | 400.16K | 03/05 | ||
IDT | 38.16 | 38.27 | 37.35 | +0.52 | +1.38% | 37.84K | 03/05 | ||
IFF | 86.66 | 87.71 | 85.91 | -0.15 | -0.17% | 1.38M | 03/05 | ||
IGT | 20.05 | 20.38 | 20.00 | +0.14 | +0.68% | 687.94K | 03/05 | ||
IHS Holding | 3.810 | 3.880 | 3.770 | 0.000 | 0.00% | 130.36K | 03/05 | ||
Ihuman | 1.750 | 1.790 | 1.730 | +0.010 | +0.57% | 30.31K | 03/05 | ||
Illinois Tool Works | 243.88 | 244.47 | 241.24 | +1.84 | +0.76% | 895.79K | 03/05 | ||
Imax | 16.70 | 16.80 | 16.45 | +0.32 | +1.98% | 576.71K | 03/05 | ||
Independence Contract Drilling | 1.760 | 1.850 | 1.740 | -0.050 | -2.76% | 22.43K | 03/05 | ||
Independence Realty Trust Inc | 16.33 | 16.47 | 16.17 | +0.26 | +1.62% | 1.12M | 03/05 | ||
Informatica | 29.84 | 30.71 | 29.33 | -0.48 | -1.58% | 2.08M | 03/05 | ||
Infosys ADR | 16.92 | 16.99 | 16.86 | +0.05 | +0.30% | 3.99M | 03/05 | ||
ING ADR | 17.18 | 17.21 | 17.00 | +0.12 | +0.73% | 3.89M | 03/05 | ||
Ingersoll Rand | 86.71 | 89.36 | 85.90 | -6.14 | -6.61% | 6.27M | 03/05 | ||
Ingevity | 53.56 | 56.29 | 53.19 | -1.24 | -2.26% | 374.45K | 03/05 | ||
Ingredion | 114.56 | 115.29 | 113.71 | -0.69 | -0.60% | 200.87K | 03/05 | ||
Innovate | 0.847 | 0.849 | 0.747 | +0.067 | +8.58% | 141.32K | 03/05 | ||
Innovative Industrial Properties | 109.51 | 111.71 | 107.44 | +1.22 | +1.13% | 284.33K | 03/05 | ||
Insperity | 102.87 | 105.60 | 102.67 | -0.30 | -0.29% | 289.38K | 03/05 | ||
Inspire Medical Systems | 249.72 | 257.40 | 249.72 | -1.47 | -0.59% | 353.16K | 03/05 | ||
Installed Building | 243.70 | 257.45 | 243.44 | -0.99 | -0.40% | 223.65K | 03/05 | ||
Insteel Industries | 33.08 | 33.26 | 32.92 | +0.76 | +2.35% | 49.00K | 03/05 | ||
Instructure Holdings | 19.65 | 19.95 | 19.62 | +0.09 | +0.46% | 145.84K | 03/05 | ||
Integer Hld | 111.28 | 111.46 | 110.02 | +1.36 | +1.24% | 152.67K | 03/05 | ||
Integrated Wellness Acquisition | 11.53 | 11.53 | 11.53 | +0.00 | +0.00% | 0 | 30/04 | ||
InterContinental ADR | 98.03 | 98.03 | 96.75 | -1.31 | -1.32% | 176.62K | 03/05 | ||
Intercorp Financial Services | 21.66 | 21.78 | 21.50 | 0.01 | 0.02% | 103.90K | 03/05 | ||
International Paper | 36.29 | 36.31 | 35.76 | +0.48 | +1.34% | 5.60M | 03/05 | ||
International Seaways | 56.17 | 56.77 | 55.46 | +0.43 | +0.77% | 589.16K | 03/05 | ||
Intrepid Potash | 20.79 | 21.13 | 20.78 | +0.28 | +1.37% | 64.63K | 03/05 | ||
Inventrust Properties | 25.09 | 25.89 | 24.87 | -0.35 | -1.38% | 251.70K | 03/05 | ||
Invesco | 14.84 | 15.12 | 14.78 | +0.31 | +2.13% | 4.39M | 03/05 | ||
Invesco Mortgage | 9.110 | 9.290 | 9.050 | +0.090 | +1.00% | 927.62K | 03/05 | ||
Invitation Homes | 34.38 | 35.10 | 34.28 | -0.12 | -0.35% | 2.45M | 03/05 | ||
Ion Acquisition 2 | 2.320 | 2.430 | 2.250 | +0.060 | +2.65% | 125.21K | 03/05 | ||
IONQ | 8.95 | 9.31 | 8.91 | -0.05 | -0.56% | 3.88M | 03/05 | ||
IPG | 30.71 | 31.01 | 30.63 | +0.18 | +0.59% | 2.02M | 03/05 | ||
IQVIA Holdings | 223.37 | 227.56 | 222.98 | +1.23 | +0.55% | 1.04M | 03/05 | ||
Iron Mountain | 75.34 | 78.06 | 74.80 | -1.66 | -2.16% | 1.64M | 03/05 | ||
IRSA ADR | 9.825 | 9.890 | 9.580 | +0.335 | +3.53% | 210.44K | 03/05 | ||
Itau Unibanco | 6.340 | 6.415 | 6.320 | +0.090 | +1.44% | 16.71M | 03/05 | ||
ITT | 128.28 | 128.90 | 126.08 | +3.79 | +3.04% | 526.81K | 03/05 | ||
J&J | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 03/05 | ||
J.Jill | 27.55 | 27.59 | 26.92 | +0.65 | +2.43% | 33.71K | 03/05 | ||
Jabil Circuit | 117.19 | 117.40 | 115.36 | +1.93 | +1.67% | 1.08M | 03/05 | ||
Jackson Financial | 71.14 | 71.66 | 69.86 | +1.72 | +2.48% | 464.36K | 03/05 | ||
Jacobs Engineering | 148.09 | 148.32 | 144.85 | +3.16 | +2.18% | 652.74K | 03/05 | ||
James Hardie Industries ADR | 35.67 | 36.05 | 35.33 | +0.57 | +1.62% | 29.15K | 03/05 | ||
Janus Henderson | 32.55 | 33.10 | 32.41 | +0.59 | +1.85% | 1.09M | 03/05 | ||
Janus International Group | 13.78 | 14.17 | 13.71 | -0.03 | -0.18% | 1.38M | 03/05 | ||
JBG SMITH Properties | 14.87 | 15.48 | 14.75 | -0.09 | -0.60% | 609.68K | 03/05 | ||
Jefferies Financial | 44.87 | 44.90 | 44.29 | +0.96 | +2.19% | 675.41K | 03/05 | ||
Jeld-Wen Holding | 20.06 | 20.63 | 19.89 | +0.41 | +2.09% | 791.93K | 03/05 | ||
JinkoSolar | 26.19 | 26.40 | 25.68 | +0.66 | +2.59% | 542.16K | 03/05 | ||
JM Smucker | 113.09 | 113.88 | 112.31 | +0.24 | +0.21% | 997.91K | 03/05 | ||
Joby Aviation | 5.375 | 5.570 | 5.300 | -0.005 | -0.09% | 4.17M | 03/05 | ||
John Bean Tech | 91.15 | 91.84 | 90.54 | +0.77 | +0.85% | 292.21K | 03/05 | ||
John Wiley&Sons | 37.80 | 38.88 | 37.69 | -0.52 | -1.36% | 245.94K | 03/05 | ||
John Wiley&Sons B | 39.00 | 39.00 | 39.00 | +0.87 | +2.28% | 0.09K | 03/05 | ||
Johnson Controls | 62.34 | 62.46 | 60.84 | +1.59 | +2.62% | 6.21M | 03/05 | ||
Jones Lang LaSalle | 185.55 | 189.30 | 182.33 | +1.56 | +0.85% | 322.20K | 03/05 | ||
JPMorgan | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 03/05 | ||
Jumia Tech | 5.060 | 5.340 | 4.950 | +0.160 | +3.27% | 3.17M | 03/05 | ||
Juniper | 34.84 | 35.00 | 34.70 | +0.18 | +0.53% | 2.37M | 03/05 | ||
Kadant | 272.69 | 273.12 | 266.83 | +5.83 | +2.18% | 84.25K | 03/05 | ||
KB Financial | 54.10 | 54.41 | 53.91 | +1.42 | +2.70% | 134.49K | 03/05 | ||
KB Home | 68.76 | 70.04 | 67.96 | +2.65 | +4.01% | 1.87M | 03/05 | ||
KBR | 66.78 | 66.98 | 65.86 | +0.27 | +0.41% | 1.11M | 03/05 | ||
Ke Hldg | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 03/05 | ||
Kellanova | 60.49 | 61.12 | 59.56 | -0.79 | -1.29% | 3.97M | 03/05 | ||
Kemper | 58.95 | 59.25 | 57.71 | +0.56 | +0.96% | 433.16K | 03/05 | ||
Kennametal | 24.54 | 24.63 | 24.15 | +0.38 | +1.57% | 872.67K | 03/05 | ||
Kennedy-Wilson | 8.75 | 9.06 | 8.68 | -0.01 | -0.11% | 660.51K | 03/05 | ||
Kenon Holdings | 23.26 | 23.26 | 22.65 | +0.47 | +2.06% | 22.86K | 03/05 | ||
Kenvue | 19.19 | 19.35 | 19.08 | +0.07 | +0.37% | 10.70M | 03/05 | ||
Kepco ADR | 7.93 | 7.95 | 7.88 | +0.07 | +0.95% | 51.83K | 03/05 | ||
KeyCorp | 14.93 | 15.24 | 14.90 | +0.06 | +0.37% | 8.81M | 03/05 | ||
Keysight Technologies | 149.18 | 149.78 | 147.61 | +2.19 | +1.49% | 576.52K | 03/05 | ||
Kilroy | 33.93 | 36.10 | 33.58 | -0.34 | -0.99% | 1.34M | 03/05 | ||
Kimberly-Clark | 136.10 | 136.66 | 134.79 | -0.40 | -0.29% | 1.87M | 03/05 | ||
Kimco Realty | 19.11 | 19.40 | 18.91 | +0.14 | +0.76% | 6.61M | 03/05 | ||
Kinder Morgan | 18.57 | 18.58 | 18.38 | +0.11 | +0.60% | 12.41M | 03/05 | ||
Kinetik Holdings | 38.23 | 38.70 | 37.85 | 0.00 | 0.00% | 322.92K | 03/05 | ||
Kingsway Financial | 9.150 | 9.150 | 8.921 | +0.220 | +2.46% | 15.80K | 03/05 | ||
Kinross Gold | 6.595 | 6.635 | 6.480 | +0.045 | +0.69% | 11.63M | 03/05 | ||
Kinsale Capital | 382.40 | 382.80 | 368.04 | +9.29 | +2.49% | 198.81K | 03/05 | ||
Kirby | 110.45 | 110.82 | 108.99 | +0.92 | +0.84% | 436.32K | 03/05 | ||
Kite Realty | 21.07 | 21.83 | 20.86 | -0.32 | -1.50% | 2.03M | 03/05 | ||
KKR & Co | 95.01 | 100.17 | 94.92 | -2.12 | -2.18% | 5.83M | 03/05 | ||
KKR Real Estate | 9.65 | 9.98 | 9.61 | -0.02 | -0.21% | 573.69K | 03/05 | ||
Klaviyo | 22.50 | 23.01 | 22.34 | 0.00 | 0.00% | 943.85K | 03/05 | ||
Knife River | 79.02 | 80.27 | 78.34 | +0.04 | +0.05% | 193.69K | 03/05 | ||
Knight-Swift Trans | 47.04 | 48.18 | 47.00 | -0.03 | -0.06% | 2.17M | 03/05 | ||
Knowles Cor | 16.57 | 16.65 | 16.32 | +0.36 | +2.22% | 573.41K | 03/05 | ||
Kodiak Gas Services | 27.28 | 27.59 | 26.60 | +0.28 | +1.04% | 310.14K | 03/05 | ||
Kohl’s Corp | 24.18 | 25.39 | 23.98 | -0.47 | -1.93% | 4.35M | 03/05 | ||
Koninklijke Philips ADR | 26.82 | 27.05 | 26.71 | +0.26 | +0.98% | 1.66M | 03/05 | ||
Kontoor Brands | 65.65 | 68.47 | 65.46 | -1.72 | -2.55% | 1.01M | 03/05 | ||
Koppers | 44.03 | 51.60 | 43.95 | -8.88 | -16.78% | 327.67K | 03/05 | ||
KORE Holdings | 0.818 | 0.862 | 0.780 | +0.043 | +5.51% | 38.73K | 03/05 | ||
Korn Ferry | 62.27 | 62.81 | 61.44 | +0.40 | +0.65% | 170.33K | 03/05 | ||
Kosmos Energy | 5.815 | 5.860 | 5.710 | +0.095 | +1.66% | 7.57M | 03/05 | ||
Kroger | 54.78 | 54.88 | 54.23 | -0.31 | -0.56% | 3.95M | 03/05 | ||
Kronos Worldwide | 12.01 | 12.19 | 11.90 | +0.03 | +0.25% | 89.62K | 03/05 | ||
KT | 12.84 | 12.85 | 12.74 | +0.10 | +0.78% | 319.49K | 03/05 | ||
Kuke Music | 2.7200 | 4.0691 | 2.6300 | -0.0200 | -0.73% | 349.50K | 03/05 | ||
Kyndryl Holdings | 20.54 | 20.61 | 20.09 | +0.65 | +3.27% | 1.52M | 03/05 | ||
L3Harris Technologies | 212.20 | 213.32 | 210.16 | +0.86 | +0.41% | 774.89K | 03/05 | ||
La-Z-Boy | 33.20 | 33.79 | 33.01 | +0.22 | +0.68% | 303.96K | 03/05 | ||
Laboratory America | 201.28 | 202.92 | 199.68 | +1.03 | +0.51% | 543.91K | 03/05 | ||
Ladder Capital A | 11.05 | 11.27 | 10.99 | +0.02 | +0.18% | 344.32K | 03/05 | ||
Lamb Weston Holdings | 85.08 | 85.75 | 84.30 | +0.60 | +0.71% | 1.68M | 03/05 | ||
Lanvin Group | 1.645 | 1.785 | 1.570 | -0.115 | -6.53% | 19.79K | 03/05 | ||
Las Vegas Sands | 46.88 | 47.22 | 46.56 | +0.22 | +0.48% | 4.61M | 03/05 | ||
Lazard | 39.03 | 39.31 | 38.45 | +0.26 | +0.67% | 429.42K | 03/05 | ||
LCI Industries | 106.86 | 108.29 | 106.29 | +1.72 | +1.64% | 134.10K | 03/05 | ||
Lear | 127.15 | 128.16 | 125.81 | +0.55 | +0.43% | 569.00K | 03/05 | ||
Leggett&Platt | 13.95 | 14.30 | 13.62 | +0.39 | +2.88% | 3.91M | 03/05 | ||
Leidos | 141.65 | 143.07 | 141.23 | -1.01 | -0.71% | 1.24M | 03/05 | ||
Lemonade | 17.37 | 18.47 | 16.95 | -0.37 | -2.09% | 1.57M | 03/05 | ||
LendingClub Corp | 9.28 | 9.60 | 9.27 | -0.05 | -0.54% | 1.67M | 03/05 | ||
Lennar | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 03/05 | ||
Lennar B | 145.88 | 150.71 | 145.88 | +2.37 | +1.65% | 45.56K | 03/05 | ||
Lennox | 458.73 | 470.43 | 458.49 | +2.94 | +0.65% | 234.95K | 03/05 | ||
Levi Strauss A | 22.00 | 22.16 | 21.76 | +0.09 | +0.39% | 1.63M | 03/05 | ||
LG Display | 4.260 | 4.305 | 4.165 | +0.060 | +1.43% | 409.04K | 03/05 | ||
Liberty Oilfield | 21.64 | 21.84 | 21.27 | +0.31 | +1.45% | 2.73M | 03/05 | ||
Life Time Holdings | 14.14 | 14.44 | 13.98 | +0.01 | +0.11% | 846.16K | 03/05 | ||
Lifezone Metals | 7.12 | 7.58 | 6.71 | +0.36 | +5.33% | 61.99K | 03/05 | ||
LightInTheBox | 0.740 | 0.768 | 0.708 | +0.039 | +5.56% | 26.58K | 03/05 | ||
Lightspeed Commerce | 13.49 | 13.69 | 13.35 | +0.20 | +1.50% | 517.88K | 03/05 | ||
Lincoln National | 28.10 | 28.40 | 27.33 | +1.17 | +4.34% | 1.54M | 03/05 | ||
Lindsay | 118.30 | 121.75 | 118.13 | -1.58 | -1.32% | 89.26K | 03/05 | ||
Lion Electric | 1.0300 | 1.0400 | 0.9500 | +0.0694 | +7.22% | 992.05K | 03/05 | ||
Lions Gate | 10.87 | 10.89 | 10.59 | +0.18 | +1.68% | 492.09K | 03/05 | ||
Lions Gate | 10.15 | 10.19 | 9.87 | +0.19 | +1.91% | 656.61K | 03/05 | ||
Lithia Motors | 253.30 | 259.20 | 252.59 | +2.10 | +0.84% | 188.50K | 03/05 | ||
Lithium Americas | 4.490 | 4.620 | 4.450 | 0.000 | 0.00% | 2.87M | 03/05 | ||
Lithium Americas | 5.125 | 5.230 | 5.040 | -0.005 | -0.10% | 1.21M | 03/05 | ||
Live Nation Entertainment | 94.65 | 97.03 | 92.30 | +6.38 | +7.23% | 5.62M | 03/05 | ||
Live Oak Bancshares Inc | 35.32 | 36.01 | 35.08 | +0.51 | +1.47% | 141.17K | 03/05 | ||
Liveramp | 32.56 | 33.16 | 32.28 | +0.08 | +0.25% | 392.55K | 03/05 | ||
LiveWire Group | 6.850 | 6.974 | 6.740 | -0.050 | -0.72% | 8.75K | 03/05 | ||
LL Flooring Holdings | 1.650 | 1.690 | 1.610 | 0.000 | 0.00% | 243.31K | 03/05 | ||
Lloyds Banking ADR | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 8.95M | 03/05 | ||
Loandepot | 2.325 | 2.415 | 2.290 | +0.065 | +2.88% | 221.49K | 03/05 | ||
Loar Holdings LLC | 48.1600 | 49.8800 | 45.1000 | +1.7600 | +3.79% | 418.61K | 03/05 | ||
Local Bounti | 2.600 | 2.760 | 2.540 | +0.020 | +0.78% | 12.39K | 03/05 | ||
Lockheed Martin | 461.95 | 462.93 | 457.17 | -1.25 | -0.27% | 899.26K | 03/05 | ||
Loews | 76.42 | 76.54 | 75.46 | -0.10 | -0.14% | 369.61K | 03/05 | ||
Loma Negra ADR | 7.420 | 7.670 | 7.290 | +0.180 | +2.49% | 1.07M | 03/05 | ||
Louisiana-Pacific | 74.30 | 76.35 | 74.14 | +0.45 | +0.61% | 703.56K | 03/05 | ||
Lowe’s | 232.16 | 238.15 | 232.00 | +2.58 | +1.12% | 1.75M | 03/05 | ||
LS Starrett | 16.100 | 16.105 | 16.070 | +0.020 | +0.12% | 26.19K | 03/05 | ||
Lsb Industries | 8.505 | 8.738 | 8.450 | -0.015 | -0.18% | 404.04K | 03/05 | ||
LTC Properties | 33.45 | 33.83 | 33.17 | -0.16 | -0.48% | 236.76K | 03/05 | ||
Lufax | 4.695 | 4.700 | 4.540 | +0.055 | +1.19% | 2.03M | 03/05 | ||
Lumen Technologies | 1.315 | 1.440 | 1.310 | +0.025 | +1.94% | 13.91M | 03/05 | ||
Lument Finance Trust | 2.300 | 2.340 | 2.250 | +0.050 | +2.22% | 47.92K | 03/05 | ||
Luxfer | 11.70 | 11.77 | 11.08 | +0.63 | +5.69% | 226.29K | 03/05 | ||
LXP Industrial Trust | 8.73 | 8.85 | 8.67 | +0.13 | +1.51% | 1.38M | 03/05 | ||
LyondellBasell Industries | 99.12 | 99.77 | 98.90 | +0.34 | +0.34% | 1.49M | 03/05 | ||
M&T Bank | 146.57 | 148.77 | 146.55 | +0.30 | +0.21% | 519.50K | 03/05 | ||
M/I Homes | 121.98 | 125.32 | 121.60 | +3.07 | +2.58% | 255.91K | 03/05 | ||
Macerich | 14.29 | 14.31 | 13.86 | +0.49 | +3.55% | 2.28M | 03/05 | ||
Macy’s Inc | 19.52 | 19.61 | 19.13 | +0.40 | +2.07% | 3.87M | 03/05 | ||
Madison Square Garden Entertainment | 40.31 | 41.58 | 39.93 | +0.83 | +2.10% | 792.64K | 03/05 | ||
Madison Square Garden Sports | 184.70 | 192.71 | 183.85 | +1.39 | +0.76% | 152.78K | 03/05 | ||
Magna Intl | 46.71 | 47.50 | 46.11 | -1.71 | -3.53% | 3.97M | 03/05 | ||
MagnaChip | 5.085 | 5.170 | 4.830 | +0.155 | +3.14% | 391.82K | 03/05 | ||
Magnolia Oil | 25.11 | 25.31 | 24.77 | +0.20 | +0.80% | 2.15M | 03/05 | ||
Manchester United | 15.49 | 15.90 | 15.48 | -0.32 | -2.02% | 828.41K | 03/05 | ||
Manitowoc | 12.44 | 12.79 | 12.38 | -0.03 | -0.24% | 148.38K | 03/05 | ||
ManpowerGroup | 75.56 | 76.98 | 74.97 | -0.61 | -0.80% | 319.40K | 03/05 | ||
Manulife Financial | 24.01 | 24.13 | 23.86 | +0.31 | +1.31% | 1.08M | 03/05 | ||
Marathon Oil | 26.33 | 26.52 | 26.01 | +0.24 | +0.92% | 8.96M | 03/05 | ||
Marathon Petroleum | 182.58 | 184.56 | 180.12 | -0.37 | -0.20% | 1.83M | 03/05 | ||
Marcus | 11.91 | 12.17 | 11.69 | -0.14 | -1.12% | 556.62K | 03/05 | ||
Marcus & Millichap | 33.30 | 33.54 | 33.20 | +0.74 | +2.27% | 113.10K | 03/05 | ||
MariaDB | 0.5250 | 0.5400 | 0.5001 | -0.0050 | -0.94% | 446.97K | 03/05 | ||
Marine Products | 11.46 | 11.60 | 11.25 | +0.08 | +0.70% | 42.92K | 03/05 | ||
MarineMax | 25.79 | 26.55 | 25.67 | +0.54 | +2.14% | 266.92K | 03/05 | ||
Markel | 1,579.85 | 1,588.31 | 1,538.36 | +3.30 | +0.21% | 52.30K | 03/05 | ||
Markforged Holding | 0.625 | 0.639 | 0.610 | +0.013 | +2.06% | 167.90K | 03/05 | ||
Marriot Vacations Worldwide | 97.18 | 100.75 | 97.15 | -0.48 | -0.49% | 327.98K | 03/05 | ||
Marsh McLennan | 199.26 | 199.84 | 196.82 | -0.10 | -0.05% | 936.05K | 03/05 | ||
Martin Marietta Materials | 590.68 | 598.66 | 588.24 | +0.72 | +0.12% | 473.96K | 03/05 | ||
Masco | 69.54 | 71.30 | 69.51 | +0.56 | +0.81% | 1.32M | 03/05 | ||
Masonite Int | 132.70 | 132.79 | 132.67 | 0.00 | 0.00% | 401.69K | 03/05 | ||
MasTec | 101.78 | 105.82 | 101.04 | +10.78 | +11.85% | 2.19M | 03/05 | ||
MasterBrand | 17.29 | 17.54 | 17.15 | +0.29 | +1.74% | 598.42K | 03/05 | ||
Mastercard | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 03/05 | ||
Matador | 63.28 | 63.40 | 61.97 | +1.17 | +1.88% | 1.40M | 03/05 | ||
Materion | 107.16 | 111.65 | 105.65 | -2.66 | -2.42% | 187.25K | 03/05 | ||
Mativ Holdings | 18.24 | 18.81 | 18.14 | -0.11 | -0.60% | 157.74K | 03/05 | ||
Matson | 113.36 | 113.88 | 110.00 | +4.25 | +3.90% | 364.38K | 03/05 | ||
Maui Land&Pineapple | 20.22 | 20.34 | 19.22 | +0.10 | +0.50% | 4.04K | 03/05 | ||
Maximus | 82.81 | 83.11 | 81.88 | +1.01 | +1.24% | 217.51K | 03/05 | ||
Mayville Engineering | 13.89 | 14.13 | 13.80 | +0.07 | +0.51% | 40.13K | 03/05 | ||
MBIA | 6.37 | 6.61 | 6.36 | -0.12 | -1.85% | 173.76K | 03/05 | ||
McCormick & Comp | 75.86 | 75.86 | 75.86 | +0.00 | +0.00% | 2.07K | 03/05 | ||
McCormick&Co | 75.44 | 76.14 | 75.01 | +0.30 | +0.40% | 1.55M | 03/05 | ||
McDonald’s | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 03/05 | ||
McEwen Mining Inc. | 11.7700 | 11.7900 | 11.4300 | +0.1600 | +1.38% | 468.31K | 03/05 | ||
McKesson | 528.85 | 530.00 | 520.49 | -1.42 | -0.27% | 746.80K | 03/05 | ||
MDU Resources | 25.06 | 25.31 | 24.91 | -0.02 | -0.08% | 1.18M | 03/05 | ||
Mediaalpha | 22.20 | 23.00 | 20.96 | +0.12 | +0.54% | 1.21M | 03/05 | ||
Medical Properties | 4.880 | 5.168 | 4.870 | +0.040 | +0.83% | 20.95M | 03/05 | ||
MEDIFAST | 26.72 | 26.81 | 25.36 | +0.79 | +3.05% | 399.83K | 03/05 | ||
Medtronic | 81.68 | 81.92 | 81.01 | +0.76 | +0.94% | 4.84M | 03/05 | ||
Merck&Co | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 03/05 | ||
Mercury General | 54.72 | 55.49 | 53.58 | -0.74 | -1.33% | 223.65K | 03/05 | ||
Meridianlink | 17.24 | 17.37 | 17.10 | +0.16 | +0.94% | 123.10K | 03/05 | ||
Meritage | 177.04 | 183.25 | 175.87 | +3.92 | +2.26% | 312.16K | 03/05 | ||
Mesa Royalty Trust | 8.550 | 8.942 | 8.380 | -0.340 | -3.82% | 21.81K | 03/05 | ||
Mesabi Trust | 16.66 | 17.06 | 16.60 | -0.19 | -1.13% | 22.40K | 03/05 | ||
Meta Data | 0.5008 | 0.5145 | 0.5000 | +0.0108 | +2.20% | 4.84K | 03/05 | ||
Metallus | 21.10 | 21.25 | 20.91 | +0.10 | +0.48% | 204.39K | 03/05 | ||
Metals Acquisition | 12.88 | 13.15 | 12.62 | -0.12 | -0.96% | 115.51K | 03/05 | ||
Methode Electronics | 12.34 | 12.66 | 12.17 | +0.07 | +0.57% | 247.09K | 03/05 | ||
MetLife | 70.48 | 70.76 | 69.19 | +0.24 | +0.34% | 2.84M | 03/05 | ||
Metropolitan Bank | 42.69 | 44.21 | 42.69 | +0.06 | +0.14% | 53.30K | 03/05 | ||
Mettler-Toledo | 1,253.28 | 1,272.99 | 1,251.38 | +3.40 | +0.27% | 93.93K | 03/05 | ||
MFA Financial | 10.950 | 11.140 | 10.910 | +0.040 | +0.37% | 848.07K | 03/05 | ||
MGIC Investment | 20.65 | 20.81 | 20.33 | +0.14 | +0.68% | 1.92M | 03/05 | ||
MGM | 41.01 | 41.64 | 40.74 | +0.14 | +0.34% | 4.10M | 03/05 | ||
Mid-America Apartment | 133.02 | 134.54 | 132.49 | +1.34 | +1.02% | 1.05M | 03/05 | ||
Miller Industries | 52.86 | 53.46 | 51.30 | +1.79 | +3.50% | 122.99K | 03/05 | ||
Minerals Technologies | 77.20 | 77.24 | 75.43 | +1.97 | +2.62% | 218.47K | 03/05 | ||
Miniso | 24.02 | 24.13 | 23.73 | -0.18 | -0.74% | 1.36M | 03/05 | ||
Mirion Technologies | 9.97 | 10.08 | 9.90 | +0.04 | +0.35% | 1.34M | 03/05 | ||
Mister Car Wash | 7.33 | 7.53 | 7.22 | +0.34 | +4.94% | 4.17M | 03/05 | ||
Mistras | 9.45 | 9.77 | 9.38 | +0.21 | +2.27% | 70.85K | 03/05 | ||
Mitsubishi UFJ Financial ADR | 10.135 | 10.145 | 10.060 | +0.115 | +1.15% | 1.14M | 03/05 | ||
Mizuho Financial ADR | 3.960 | 3.960 | 3.910 | +0.050 | +1.28% | 609.06K | 03/05 | ||
Model N Inc | 29.81 | 29.82 | 29.75 | +0.07 | +0.24% | 728.00K | 03/05 | ||
Modine Manufacturing | 94.17 | 97.92 | 94.06 | +0.02 | +0.02% | 480.68K | 03/05 | ||
Modiv | 14.70 | 15.23 | 14.70 | -0.44 | -2.91% | 37.27K | 03/05 | ||
Moelis & Co | 51.58 | 52.40 | 51.41 | +0.32 | +0.62% | 466.74K | 03/05 | ||
MOGU | 1.8300 | 1.8300 | 1.8300 | 0.0000 | 0.00% | 0 | 01/05 | ||
Mohawk Industries | 116.37 | 120.47 | 115.85 | +0.75 | +0.65% | 422.18K | 03/05 | ||
Molina Healthcare | 339.79 | 341.45 | 336.29 | +0.24 | +0.07% | 367.56K | 03/05 | ||
Molson Coors Brewing A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Molson Coors Brewing B | 57.85 | 58.69 | 57.72 | +0.05 | +0.09% | 2.01M | 03/05 | ||
MoneyLion | 71.06 | 73.32 | 69.28 | +2.09 | +3.03% | 227.95K | 03/05 | ||
Montrose | 44.49 | 45.67 | 43.93 | +0.22 | +0.50% | 371.42K | 03/05 | ||
Moody’s | 380.59 | 382.93 | 377.89 | +4.19 | +1.11% | 770.27K | 03/05 | ||
Moog | 163.25 | 164.68 | 161.40 | +1.03 | +0.63% | 65.50K | 03/05 | ||
Moog B | 162.96 | 162.96 | 162.96 | +2.16 | +1.34% | 0.20K | 03/05 | ||
Morgan Stanley | 93.60 | 94.42 | 93.28 | +0.95 | +1.03% | 4.97M | 03/05 | ||
Mosaic | 28.68 | 29.48 | 28.48 | +0.27 | +0.95% | 5.05M | 03/05 | ||
Motorola | 353.65 | 356.17 | 347.39 | +17.41 | +5.18% | 1.14M | 03/05 | ||
Movado | 26.07 | 26.28 | 26.00 | +0.18 | +0.70% | 60.20K | 03/05 | ||
MP Materials | 15.41 | 16.98 | 15.39 | -0.55 | -3.45% | 4.72M | 03/05 | ||
MRC Global | 11.510 | 11.635 | 11.380 | +0.080 | +0.70% | 426.21K | 03/05 | ||
MSA Safety | 183.94 | 185.89 | 182.96 | -1.38 | -0.74% | 95.13K | 03/05 | ||
MSC Industrial Direct | 91.66 | 92.40 | 91.18 | +0.54 | +0.59% | 278.17K | 03/05 | ||
MSCI | 466.90 | 474.90 | 466.47 | -0.80 | -0.17% | 812.11K | 03/05 | ||
Mueller Industries | 56.81 | 58.23 | 56.55 | -0.07 | -0.12% | 445.70K | 03/05 | ||
Mueller Water Products | 16.23 | 16.42 | 16.14 | +0.05 | +0.31% | 938.09K | 03/05 | ||
MultiPlan | 0.654 | 0.700 | 0.647 | -0.011 | -1.71% | 713.19K | 03/05 | ||
Murphy Oil | 44.13 | 44.56 | 43.78 | -0.09 | -0.20% | 1.65M | 03/05 | ||
Murphy USA Inc | 392.45 | 398.33 | 390.20 | -3.91 | -0.99% | 372.82K | 03/05 | ||
Myers Industries | 22.80 | 22.85 | 22.52 | +0.24 | +1.06% | 123.68K | 03/05 | ||
MYT Netherlands | 4.230 | 4.230 | 4.000 | -0.020 | -0.47% | 15.93K | 03/05 | ||
NAble | 12.56 | 12.59 | 12.44 | +0.10 | +0.84% | 268.82K | 03/05 | ||
Nabors Industries | 74.14 | 74.32 | 70.70 | +3.78 | +5.37% | 184.45K | 03/05 | ||
NACCO Industries | 33.40 | 33.94 | 31.11 | +1.71 | +5.40% | 23.62K | 03/05 | ||
National Bank Holdings | 34.76 | 35.12 | 34.62 | +0.36 | +1.05% | 123.14K | 03/05 | ||
National Fuel Gas | 54.84 | 55.29 | 54.46 | +0.08 | +0.15% | 361.37K | 03/05 | ||
National Grid ADR | 68.31 | 68.56 | 67.87 | +0.70 | +1.04% | 255.22K | 03/05 | ||
National Health Investors | 64.77 | 65.23 | 63.85 | +0.33 | +0.51% | 206.15K | 03/05 | ||
National Presto Industries | 84.06 | 84.83 | 83.35 | +0.30 | +0.36% | 13.28K | 03/05 | ||
National Storage Affiliates Trust | 36.06 | 36.88 | 35.77 | +0.35 | +0.98% | 621.34K | 03/05 | ||
Natural Gas Services | 22.39 | 22.66 | 22.33 | -0.05 | -0.22% | 31.48K | 03/05 | ||
Natural Grocers Vitamin | 17.38 | 17.40 | 16.84 | +0.56 | +3.33% | 44.73K | 03/05 | ||
Natuzzi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Natwest Group | 7.775 | 7.840 | 7.755 | +0.035 | +0.45% | 1.31M | 03/05 | ||
Navigator Holdings | 15.41 | 15.46 | 15.21 | +0.21 | +1.38% | 147.19K | 03/05 | ||
NCR | 12.30 | 12.35 | 12.22 | +0.21 | +1.78% | 1.96M | 03/05 | ||
NCR Atleos | 21.48 | 22.10 | 21.16 | +0.28 | +1.32% | 426.71K | 03/05 | ||
Nelnet | 96.55 | 96.80 | 95.95 | +0.64 | +0.67% | 49.06K | 03/05 | ||
Nerdy | 2.660 | 2.710 | 2.610 | +0.020 | +0.76% | 687.63K | 03/05 | ||
Net Lease Office Properties | 24.82 | 24.86 | 24.13 | +1.18 | +5.01% | 280.58K | 03/05 | ||
NET Power | 11.05 | 11.16 | 10.81 | +0.16 | +1.47% | 173.64K | 03/05 | ||
Netstreit | 17.36 | 17.36 | 17.09 | +0.27 | +1.58% | 495.48K | 03/05 | ||
NeueHealth | 6.23 | 6.26 | 6.23 | +0.17 | +2.80% | 0.72K | 03/05 | ||
Nevro Corp | 11.29 | 11.79 | 11.13 | +0.14 | +1.26% | 373.19K | 03/05 | ||
New Oriental Education&Tech | 84.740 | 85.090 | 81.000 | +3.850 | +4.76% | 2.22M | 03/05 | ||
NewJersey Resources | 44.71 | 45.08 | 44.31 | +0.16 | +0.36% | 352.08K | 03/05 | ||
NewMarket | 546.49 | 549.07 | 542.29 | +6.97 | +1.29% | 24.48K | 03/05 | ||
Newmont Goldcorp | 40.66 | 41.46 | 40.60 | -0.40 | -0.96% | 7.09M | 03/05 | ||
Newpark Resources | 7.090 | 7.663 | 6.990 | +0.070 | +1.00% | 629.79K | 03/05 | ||
NewYork Community Bancorp | 3.530 | 3.650 | 3.400 | +0.160 | +4.75% | 26.45M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review