Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 271.3 | 279.7 | 270.0 | +5.8 | +2.18% | 445.45K | 11:29:53 | ||
Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 10:59:51 | ||
DnB | 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | 10:25:02 | ||
EQT AB | 343.80 | 345.50 | 341.90 | -0.20 | -0.06% | 324.23K | 11:29:45 | ||
Gjensidige Forsikring | 181.50 | 181.60 | 174.60 | -2.20 | -1.20% | 344.59K | 10:25:23 | ||
Industrivarden A | 371.40 | 373.80 | 369.60 | -0.40 | -0.11% | 129.85K | 11:29:50 | ||
Industrivarden C | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 11:29:43 | ||
Jyske Bank | 540.0 | 545.0 | 539.5 | -4.5 | -0.83% | 115.39K | 10:59:55 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.04 | -0.92% | 1.08M | 11:24:37 | ||
Nordea Bank | 11.330 | 11.415 | 11.290 | -0.125 | -1.09% | 1.78M | 11:29:55 | ||
Sampo Oyj A | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 11:24:54 | ||
SEB A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 11:24:56 | ||
Storebrand | 110.10 | 111.60 | 109.30 | -1.30 | -1.17% | 843.59K | 10:25:12 | ||
Svenska Handelsbanken A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 11:29:50 | ||
Swedbank A | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 11:29:45 | ||
Sydbank | 367.4 | 369.4 | 362.0 | +5.4 | +1.49% | 141.14K | 10:59:39 | ||
Tryg | 144.0 | 144.0 | 141.4 | +2.0 | +1.41% | 791.93K | 10:59:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review