Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.25 | 15.33 | 15.19 | +0.04 | +0.26% | 493.03K | 05:07:41 | ||
Adyen | 1,166.00 | 1,194.40 | 1,160.80 | -13.60 | -1.15% | 21.74K | 05:08:16 | ||
Aegon | 5.892 | 5.898 | 5.838 | +0.072 | +1.24% | 552.28K | 05:07:57 | ||
Ahold Delhaize | 28.13 | 28.16 | 28.02 | +0.13 | +0.46% | 242.03K | 05:07:43 | ||
Akzo Nobel | 61.98 | 62.06 | 61.42 | +0.76 | +1.24% | 76.57K | 05:08:10 | ||
ArcelorMittal | 24.04 | 24.04 | 23.73 | +0.29 | +1.22% | 316.49K | 05:07:55 | ||
ASM | 611.80 | 622.40 | 607.60 | -12.00 | -1.92% | 50.69K | 05:08:11 | ||
ASML Holding | 858.10 | 859.80 | 855.30 | -0.70 | -0.08% | 46.88K | 05:08:15 | ||
ASR Nederland | 46.60 | 46.75 | 46.24 | +0.25 | +0.54% | 56.98K | 05:07:07 | ||
BE Semiconductor | 128.15 | 129.75 | 127.25 | -0.10 | -0.08% | 134.83K | 05:08:19 | ||
DSM Firmenich | 105.85 | 106.95 | 104.90 | +0.55 | +0.52% | 126.75K | 05:05:48 | ||
Exor NV | 105.00 | 105.50 | 102.70 | +3.90 | +3.86% | 132.70K | 05:08:21 | ||
Heineken | 91.56 | 91.88 | 90.10 | +1.20 | +1.33% | 96.07K | 05:08:01 | ||
IMCD NV | 143.75 | 144.35 | 141.60 | +2.05 | +1.45% | 43.69K | 05:08:06 | ||
ING Groep | 15.01 | 15.07 | 14.93 | +0.10 | +0.66% | 1.26M | 05:07:54 | ||
Koninklijke KPN | 3.434 | 3.441 | 3.422 | +0.008 | +0.23% | 877.30K | 05:06:46 | ||
NN Group NV | 43.59 | 43.59 | 43.26 | +0.44 | +1.02% | 178.12K | 05:07:48 | ||
Philips | 27.04 | 27.24 | 25.00 | +7.29 | +36.95% | 6.79M | 05:08:11 | ||
Prosus | 31.71 | 31.85 | 31.45 | +0.08 | +0.25% | 299.50K | 05:07:58 | ||
Randstad | 47.17 | 47.32 | 46.46 | +0.74 | +1.59% | 60.71K | 05:08:10 | ||
Relx | 38.96 | 39.00 | 38.68 | +0.12 | +0.31% | 136.38K | 05:00:53 | ||
Shell | 34.23 | 34.25 | 34.04 | +0.18 | +0.53% | 776.17K | 05:07:31 | ||
Unilever | 48.33 | 48.46 | 48.05 | +0.08 | +0.17% | 312.13K | 05:03:38 | ||
Universal Music NV | 27.71 | 27.84 | 27.42 | +0.13 | +0.47% | 140.87K | 05:06:18 | ||
Wolters Kluwer | 142.85 | 143.40 | 142.20 | -0.05 | -0.04% | 39.93K | 05:06:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review