Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.85 | 15.87 | 15.49 | +0.34 | +2.19% | 1.37M | 08:47:22 | ||
Adyen | 1,393.60 | 1,414.20 | 1,392.00 | +12.20 | +0.88% | 26.45K | 08:47:18 | ||
Aegon | 5.756 | 5.794 | 5.736 | +0.054 | +0.95% | 2.52M | 08:47:08 | ||
Ahold Delhaize | 27.96 | 27.97 | 27.66 | +0.35 | +1.27% | 917.07K | 08:46:27 | ||
Akzo Nobel | 63.18 | 68.34 | 62.52 | -3.74 | -5.59% | 949.90K | 08:47:20 | ||
ArcelorMittal | 23.72 | 24.10 | 23.65 | -0.39 | -1.62% | 1.36M | 08:46:38 | ||
ASM | 520.80 | 529.40 | 520.40 | +5.40 | +1.05% | 55.43K | 08:46:38 | ||
ASML Holding | 825.40 | 830.00 | 820.60 | +12.20 | +1.50% | 139.56K | 08:47:08 | ||
ASR Nederland | 46.61 | 47.03 | 46.51 | +0.10 | +0.22% | 187.00K | 08:46:38 | ||
BE Semiconductor | 131.60 | 134.30 | 131.55 | -0.05 | -0.04% | 186.06K | 08:46:56 | ||
DSM Firmenich | 106.90 | 107.15 | 104.30 | +1.75 | +1.66% | 203.55K | 08:46:22 | ||
Exor NV | 102.20 | 102.60 | 101.20 | +1.50 | +1.49% | 35.53K | 08:45:30 | ||
Heineken | 91.16 | 91.94 | 90.72 | -0.04 | -0.04% | 230.44K | 08:47:12 | ||
IMCD NV | 154.75 | 154.75 | 151.70 | +3.25 | +2.15% | 26.48K | 08:47:25 | ||
ING Groep | 15.56 | 15.58 | 15.34 | +0.20 | +1.28% | 4.18M | 08:47:08 | ||
Koninklijke KPN | 3.385 | 3.386 | 3.345 | +0.037 | +1.11% | 3.91M | 08:47:24 | ||
NN Group NV | 43.43 | 43.65 | 43.07 | +0.06 | +0.14% | 284.40K | 08:47:23 | ||
Philips | 19.51 | 19.63 | 19.40 | +0.40 | +2.09% | 861.70K | 08:46:35 | ||
Prosus | 31.01 | 31.17 | 30.50 | +1.17 | +3.92% | 2.22M | 08:47:18 | ||
Randstad | 45.10 | 46.30 | 44.89 | -3.40 | -7.01% | 598.91K | 08:47:24 | ||
Relx | 39.26 | 39.42 | 39.06 | +0.40 | +1.03% | 240.37K | 08:40:30 | ||
Shell | 33.90 | 34.09 | 33.83 | -0.02 | -0.06% | 2.21M | 08:47:11 | ||
Unilever | 44.80 | 45.39 | 44.75 | -0.25 | -0.55% | 507.89K | 08:46:24 | ||
Universal Music NV | 27.21 | 27.50 | 26.91 | +0.22 | +0.82% | 625.47K | 08:47:23 | ||
Wolters Kluwer | 142.35 | 142.75 | 141.15 | +1.00 | +0.71% | 106.69K | 08:47:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review