Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,426.25 +14.88    +0.62%
11:29:59 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1
  • Open: 2,424.56
  • Day's Range: 2,412.74 - 2,429.71
Type:  Index
Market:  Sweden
# Constituents:  119
NOMX Nordic 120 Net 2,426.25 +14.88 +0.62%

NASDAQ OMX Nordic 120 Net Constituents

 
Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK287.4292.0285.8-1.8-0.62%184.76K11:29:53 
 ABB571.2572.2566.6+2.6+0.46%585.95K11:24:49 
 Addtech241.20243.20236.60+2.60+1.09%107.03K11:24:47 
 Aker BP267.40275.70266.70-6.70-2.44%1.13M10:25:14 
 Alfa Laval AB490.4492.7484.1+5.4+1.11%211.55K11:29:53 
 Ambu136.8136.8122.1+15.6+12.83%2.45M10:59:52 
 ASSA ABLOY B316.7318.6314.0+2.8+0.89%541.83K11:24:56 
 AstraZeneca1,649.01,672.51,649.0-20.0-1.20%144.17K11:24:51 
 Atlas Copco A201.5201.5198.1+2.1+1.03%1.25M11:24:58 
 Atlas Copco B174.0174.1171.7+0.8+0.43%1.13M11:29:55 
 Autoliv Inc. SDB1,327.01,327.01,304.4+10.4+0.79%72.98K11:29:51 
 Avanza Bank266.0266.3260.2+3.7+1.41%164.43K11:24:56 
 Axfood AB292.1294.8291.7-0.9-0.31%103.44K11:29:55 
 Bavarian Nordic171.0172.7167.6+3.5+2.12%528.75K10:59:39 
 Beijer Ref168.75176.10168.10-6.50-3.71%640.10K11:29:45 
 BillerudKorsnas99.0599.7597.20+1.20+1.23%365.31K11:29:50 
 Boliden365.90376.50365.90-1.60-0.44%1.18M11:29:50 
 Cargotec Oyj80.2581.9079.45+0.70+0.88%52.36K11:29:54 
 Carlsberg B982.0982.0972.4+10.4+1.07%189.21K10:59:34 
 Castellum AB134.25136.50131.85+3.10+2.36%1.68M11:24:51 
 Coloplast837.4841.0826.6+2.4+0.29%262.70K10:59:32 
 Danske Bank192.5194.3191.6-1.4-0.70%1.34M10:59:37 
 Demant325.8328.0321.2+2.6+0.80%380.57K10:59:37 
 DnB201.00204.10200.50-2.60-1.28%1.29M10:25:26 
 DSV1,055.01,056.01,037.0+10.5+1.01%363.81K10:59:53 
 Electrolux B102.0105.8101.8-2.6-2.49%1.15M11:24:55 
 Elekta B81.6582.5080.85-0.35-0.43%185.26K11:24:47 
 Elisa Oyj42.0242.6242.00-0.02-0.05%98.64K11:24:58 
 Embracer Group30.710031.830030.6600-0.1100-0.36%5.69M11:24:47 
 Epiroc A218.40219.70215.10+1.80+0.83%300.37K11:29:51 
 Epiroc B198.00199.20195.40+0.70+0.35%161.35K11:23:27 
 EQT AB346.50346.90334.20+11.20+3.34%520.99K11:24:48 
 Equinor298.70305.50298.10-2.80-0.93%3.43M10:25:22 
 Essity B276.60281.20276.30-3.40-1.21%668.46K11:24:56 
 Evolution Gaming1,201.501,209.501,191.50+6.50+0.54%267.07K11:24:55 
 Fabege94.0095.0091.35+3.00+3.30%469.21K11:24:47 
 Fastighets AB Balder B75.4076.2073.94+1.94+2.64%2.03M11:29:45 
 Fortnox70.0071.2669.00+1.00+1.45%571.89K11:24:56 
 Fortum13.9914.0613.85+0.11+0.76%831.70K11:29:45 
 Genmab2,065.02,068.02,020.0+40.0+1.98%81.47K10:59:38 
 Getinge B190.9207.8187.1-26.3-12.09%5.59M11:24:56 
 Gjensidige Forsikring183.80185.60183.80-1.40-0.76%380.03K10:25:26 
 GN Store Nord208.0208.8202.2+6.4+3.17%730.43K10:59:49 
 H&M B175.0176.3173.9-1.1-0.60%1.22M11:23:15 
 Hexagon B123.1124.0122.6+0.2+0.12%2.83M11:24:59 
 HEXPOL B128.7131.0128.0-1.7-1.30%121.79K11:24:47 
 Holmen446.6454.2446.6-0.4-0.09%100.34K11:29:59 
 Huhtamaki Oyj37.5437.7237.32+0.14+0.37%77.07K11:24:58 
 Husqvarna B92.1093.3290.20+0.96+1.05%545.74K11:24:56 
 Industrivarden A366.80369.80365.00+0.20+0.05%65.35K11:22:11 
 Industrivarden C366.20368.90364.100.000.00%219.34K11:24:59 
 Indutrade AB275.8278.2272.6+3.2+1.17%205.71K11:29:43 
 Investment Latour295.1297.9291.7+3.4+1.17%218.74K11:24:54 
 Investor A280.7283.0279.4+0.6+0.21%361.42K11:24:44 
 Investor B281.9284.4280.5+0.2+0.07%1.60M11:24:53 
 ISS A/S128.70130.70127.90+0.90+0.70%849.88K10:59:46 
 Jyske Bank541.5552.0541.0-8.5-1.55%259.45K10:59:44 
 Kesko16.7416.8416.61+0.05+0.30%216.88K11:29:51 
 Kinnevik B125.7129.2124.4+0.3+0.20%876.10K11:24:59 
 KONE Oyj50.0050.0049.11+0.65+1.32%695.14K11:29:34 
 Konecranes54.7555.9554.50+0.20+0.37%105.19K11:29:47 
 Kongsberg848.00848.50834.00+15.50+1.86%178.25K10:25:13 
 Lifco publ AB280.80281.40273.60+4.00+1.45%369.14K11:24:33 
 LM Ericsson B60.0661.8059.94-1.86-3.00%5.28M11:29:59 
 Lundbergforetagen B576.0579.5572.5+5.5+0.96%65.18K11:29:52 
 Mandatum Oyj4.504.504.36+0.12+2.62%3.06M11:24:55 
 Metso Oyj11.48011.67011.220+0.245+2.18%590.23K11:29:57 
 Millicom DRC254.0254.6250.2+1.8+0.71%229.00K11:23:51 
 Moller Maersk A10,97011,37010,910-110-0.99%6.96K10:59:40 
 Moller Maersk B11,33511,74511,250-100-0.87%32.47K10:59:46 
 Mowi198.60201.40197.90-0.20-0.10%1.04M10:25:17 
 Neste Oil Oyj18.9319.8018.92-3.26-14.68%7.81M11:24:54 
 NIBE Industrier B57.160.356.9-3.2-5.28%6.71M11:24:58 
 NKT Holding585.0601.0581.00.00.00%174.35K10:59:36 
 Nokia Oyj3.5423.6683.526-0.115-3.14%10.67M11:24:58 
 Nordea Bank11.32011.41011.295-0.040-0.35%1.90M11:24:43 
 Norsk Hydro66.9668.4666.96-0.84-1.24%3.14M10:25:46 
 Novo Nordisk B917.1924.0908.5+7.1+0.78%2.12M10:59:31 
 Novozymes B426.5428.1421.1+6.0+1.43%400.88K10:59:49 
 Oersted AS431.30433.60409.80+21.30+5.20%738.11K10:59:58 
 Orion Oyj B37.6937.9737.52+0.20+0.53%62.86K11:24:50 
 Orkla82.1082.8082.00-0.15-0.18%1.66M10:25:30 
 Pandora1,147.51,157.01,122.0+17.5+1.55%175.14K10:59:49 
 Rockwool Int. B2,6462,7042,594+20+0.76%38.71K10:59:31 
 Royal Unibrew576578563+16+2.85%135.84K10:59:51 
 SAAB B234.8235.0231.0+4.4+1.91%1.54M11:24:55 
 Sagax B297.60299.40291.00+7.60+2.62%284.83K11:24:50 
 SalMar661.00674.50656.00+5.00+0.76%213.28K10:25:16 
 Sampo Oyj A40.0640.1539.53+0.70+1.78%610.77K11:24:59 
 Sandvik AB234.50237.30233.70+0.70+0.30%668.52K11:29:44 
 SCA B168.1172.4168.0-0.8-0.44%919.33K11:24:52 
 SEB A152.45153.65151.15-0.50-0.33%1.35M11:24:50 
 Securitas B110.35112.25110.00+0.30+0.27%1.70M11:29:53 
 Skanska B193.75195.40190.15+3.70+1.95%407.46K11:29:54 
 SKF B236.1237.8235.2-0.2-0.08%513.85K11:29:59 
 SSAB B63.4664.6062.80-0.46-0.72%4.42M11:24:58 
 Stora Enso Oyj R13.68014.22013.585+0.085+0.63%2.03M11:24:59 
 Storebrand110.90111.40110.60+0.10+0.09%530.40K10:25:29 
 Subsea 7185.20189.40184.60-2.20-1.17%380.43K10:25:15 
 Svenska Handelsbanken A98.8499.6098.40-0.04-0.04%4.33M11:24:48 
 Swedbank A216.50219.80215.70-2.20-1.01%1.31M11:24:55 
 Swedish Orphan Biovitrum287.80289.60283.80+4.40+1.55%152.69K11:29:41 
 Sydbank358.4368.0357.8-6.6-1.81%123.09K10:59:41 
 Tele2 AB106.00106.70105.15+0.30+0.28%2.67M11:29:44 
 Telenor128.00128.30127.30+0.30+0.23%1.13M10:25:20 
 Telia Company26.3226.4926.09+0.22+0.84%6.12M11:24:53 
 Thule Group AB322.80327.40322.00-0.20-0.06%171.45K11:29:44 
 TietoEVRY19.5419.9419.11+0.63+3.33%656.86K11:29:30 
 Tomra Systems145.50146.90140.50+3.00+2.11%328.55K10:25:30 
 Trelleborg B410.60416.00409.00-1.00-0.24%281.08K11:29:39 
 Tryg142.5144.0142.3-0.7-0.49%497.99K10:59:38 
 UPM-Kymmene34.6635.4934.60+0.03+0.09%614.83K11:29:53 
 Valmet25.5325.7525.05+0.26+1.03%205.21K11:24:46 
 Var Energi34.8435.6834.65-0.78-2.19%6.83M10:25:05 
 Vestas Wind197.0200.9194.5+2.0+1.03%2.53M10:59:53 
 Volvo B286.90287.70283.30+2.90+1.02%1.90M11:29:44 
 Wartsila18.9519.0418.42+0.59+3.21%554.11K11:24:50 
 Yara International318.60320.10316.60+0.70+0.22%565.53K10:25:02 
 Zealand Pharma653.50665.00637.50+18.00+2.83%194.04K10:59:39 

My Sentiments

What is your sentiment on NOMX Nordic 120 Net?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ OMX Nordic 120 Net Discussions

Write your thoughts about NASDAQ OMX Nordic 120 Net
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email