Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.49 | 58.01 | 57.30 | -0.52 | -0.90% | 4.80M | 04:07:23 | ||
AFK Sistema | 28.87 | 29.45 | 28.77 | -0.66 | -2.23% | 38.57M | 04:07:22 | ||
AK Transneft Pref | 1,690 | 1,704 | 1,688 | -14 | -0.79% | 196.19K | 04:07:24 | ||
ALROSA ao | 81.01 | 81.22 | 80.70 | +0.28 | +0.35% | 3.91M | 04:07:24 | ||
Bank VTB PAO | 0.022395 | 0.022480 | 0.022350 | -0.000105 | -0.47% | 9.91B | 04:07:15 | ||
Detskiy Mir | 45.54 | 46.04 | 45.34 | -0.10 | -0.22% | 41.44K | 04:05:15 | ||
FGK Rusgidro PAO | 0.7207 | 0.7250 | 0.7181 | -0.0016 | -0.22% | 16.35M | 04:07:20 | ||
Fix Price Group | 290.10 | 291.50 | 288.50 | -0.60 | -0.21% | 45.34K | 04:07:21 | ||
FSK EES | 0.1179 | 0.1189 | 0.1173 | -0.0008 | -0.67% | 484.56M | 04:07:08 | ||
Gazprom PAO | 135.86 | 139.08 | 135.50 | -3.39 | -2.43% | 24.08M | 04:07:30 | ||
Globaltrans Inv | 771.55 | 779.80 | 763.70 | -6.20 | -0.80% | 114.42K | 04:07:24 | ||
Gruppa LSR | 846.00 | 856.80 | 840.60 | -13.20 | -1.54% | 170.53K | 04:07:15 | ||
HeadHunter Group | 5,195.00 | 5,244.00 | 5,131.00 | +11.00 | +0.21% | 2.98K | 04:07:22 | ||
Inter rao ees | 4.3500 | 4.3635 | 4.3275 | -0.0010 | -0.02% | 19.18M | 04:07:25 | ||
Lukoil | 7,792.0 | 7,828.5 | 7,792.0 | -28.0 | -0.36% | 88.77K | 04:07:22 | ||
Magnit | 8,087.0 | 8,106.5 | 8,031.0 | -3.0 | -0.04% | 28.92K | 04:07:03 | ||
MMK | 59.35 | 59.73 | 59.11 | +0.05 | +0.08% | 4.61M | 04:07:22 | ||
Moskovskaya Birzha OAO | 238.08 | 238.29 | 236.51 | +0.55 | +0.23% | 347.86K | 04:07:29 | ||
Moskovskiy Kreditnyi Bank OAO | 7.198 | 7.276 | 7.155 | -0.024 | -0.33% | 679.20K | 04:06:51 | ||
MTS | 305.75 | 307.80 | 305.45 | -1.80 | -0.59% | 738.52K | 04:07:25 | ||
NLMK PAO | 255.36 | 255.68 | 253.62 | +1.20 | +0.47% | 3.78M | 04:07:24 | ||
Norilskiy Nikel | 147.9 | 151.0 | 147.3 | -2.1 | -1.37% | 12.91M | 04:07:21 | ||
NOVATEK | 1,172.20 | 1,186.00 | 1,172.00 | -12.20 | -1.03% | 227.81K | 04:07:08 | ||
OK Rusal MKPAO | 44.060 | 44.245 | 43.350 | +0.140 | +0.32% | 8.54M | 04:07:24 | ||
Ozon Holdings | 4,662.00 | 4,680.00 | 4,620.00 | -11.00 | -0.24% | 45.64K | 04:07:22 | ||
PhosAgro ao | 6,239.0 | 6,357.0 | 6,184.0 | -118.0 | -1.86% | 44.58K | 04:07:17 | ||
PIK | 832.60 | 844.40 | 829.20 | -11.80 | -1.40% | 87.65K | 04:07:22 | ||
Polymetal International PLC | 299.00 | 301.80 | 298.30 | -2.30 | -0.76% | 66.64K | 04:06:53 | ||
Polyus | 13,890.5 | 13,967.0 | 13,662.0 | -25.0 | -0.18% | 62.72K | 04:07:24 | ||
Rosneft | 591.40 | 596.65 | 590.05 | -5.45 | -0.91% | 938.48K | 04:07:26 | ||
Rostelecom | 106.88 | 107.29 | 105.63 | +0.08 | +0.07% | 1.88M | 04:07:30 | ||
Sberbank Rossii | 322.39 | 322.92 | 321.23 | -0.54 | -0.17% | 2.91M | 04:07:12 | ||
Sberbank Rossii Pref | 322.36 | 323.00 | 321.13 | -0.42 | -0.13% | 513.83K | 04:07:19 | ||
Severstal - ao | 2,000.00 | 2,008.40 | 1,993.00 | -6.00 | -0.30% | 198.11K | 04:07:10 | ||
Surgut | 32.710 | 32.955 | 32.605 | -0.170 | -0.52% | 6.10M | 04:07:16 | ||
Surgut-pref | 71.870 | 72.000 | 71.695 | -0.125 | -0.17% | 5.05M | 04:07:21 | ||
Tatneft Pref | 733.40 | 741.60 | 733.10 | -5.80 | -0.78% | 36.34K | 04:07:21 | ||
Tatneft-3 | 738.90 | 745.80 | 738.20 | -6.90 | -0.93% | 175.02K | 04:07:25 | ||
TKS Holding MKPAO | 2,927.00 | 2,956.00 | 2,910.50 | -27.50 | -0.93% | 298.81K | 04:07:25 | ||
VK DRC | 611.80 | 617.40 | 600.40 | +8.40 | +1.39% | 1.09M | 04:07:19 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,236.2 | 4,285.0 | 4,200.0 | +2.2 | +0.05% | 116.40K | 04:07:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review