Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,400.00 | 348,350.00 | 345,075.00 | +0.10% | 347,400.00+0.10% | 18/04 | |||
MICEX Mini Futures | 3,474.75 | 3,479.35 | 3,450.05 | +0.11% | 3,474.75+0.11% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023895 | 0.02382 | 0.024035 | 0.023805 | +0.29% | 76.13B | 0.023895+0.29% | 19/04 | |
FEES FSK EES | 0.122 | 0.122 | 0.1229 | 0.1215 | +0.11% | 1.58B | 0.122+0.11% | 19/04 | |
SNGS Surgutneftegaz PAO | 34.24 | 32.62 | 34.345 | 32.96 | +4.07% | 194.75M | 34.24+4.07% | 19/04 | |
AFKS AFK Sistema | 26.09 | 25.41 | 26.12 | 24.95 | +2.93% | 173.07M | 26.09+2.93% | 19/04 | |
HYDR FGK Rusgidro PAO | 0.7343 | 0.7388 | 0.739 | 0.7342 | -0.43% | 108.86M | 0.7343-0.43% | 19/04 |
Name | Price | |
---|---|---|
SNGS Surgut | 34.24 | +1.340 | +4.07%
AFKS AFK Sistema | 26.09 | +0.74 | +2.93%
OZONDR Ozon Holdings | 4,086.00 | +96.00 | +2.41%
AFLT Aeroflot | 49.61 | +0.95 | +1.95%
YNDX Yandex | 4,257.20 | +64.2 | +1.53%
Name | Price | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.467 | -0.103 | -1.36%
HHRUDR HeadHunter Group | 4,960.00 | -47.00 | -0.94%
UPRO Unipro | 2.162 | -0.019 | -0.87%
PHOR PhosAgro ao | 6,754.00 | -48.0 | -0.71%
NLMK NLMK PAO | 226.20 | -1.34 | -0.59%