Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,190.00 | 2,175.00 | 2,220.00 | 2,130.00 | +0.69% | 5.67M | 2,190.00+0.69% | 02:49:13 | |
003280 Heung A Shippi | 2,420.00 | 2,545.00 | 2,545.00 | 2,420.00 | -4.91% | 4.65M | 2,420.00-4.91% | 02:49:43 | |
011200 HMM Co Ltd | 17,010.00 | 17,550.00 | 17,390.00 | 16,720.00 | -3.08% | 2.44M | 17,010.00-3.08% | 02:49:22 | |
028670 Pan Ocean Co Ltd | 4,335.00 | 4,440.00 | 4,445.00 | 4,330.00 | -2.36% | 2.35M | 4,335.00-2.36% | 02:44:09 | |
091810 T'way Air Co Ltd | 2,770.00 | 2,720.00 | 2,775.00 | 2,710.00 | +1.84% | 812.48K | 2,770.00+1.84% | 02:43:56 |
Name | Price |
---|---|
091810 T'way Air | 2,770.00+50+1.84% |
005880 Korea Line | 2,190.00+15+0.69% |
020560 Asiana Airline | 11,070.00+40+0.36% |
086280 Hyundai Glovis | 186,900.00+100+0.05% |
089860 Lotte Rental Co | 27,100.000.000.00% |
Name | Price |
---|---|
003280 Heung A Shippi | 2,420.00-125-4.91% |
011200 HMM | 17,010.00-540-3.08% |
028670 Pan Ocean | 4,335.00-105-2.36% |
272450 Jin Air | 12,590.00-260-2.02% |
003490 Korean Air Lines Co | 21,400.00-300-1.38% |