Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,000.00 | 4,955.00 | 5,050.00 | 4,920.00 | +0.91% | 2.36M | 5,000.00+0.91% | 05/06 | |
204320 HL Mando Co Ltd | 49,600.00 | 44,700.00 | 50,000.00 | 44,800.00 | +10.96% | 2.06M | 49,600.00+10.96% | 05/06 | |
000270 Kia Corp | 119,500.00 | 119,000.00 | 120,200.00 | 118,300.00 | +0.42% | 1.07M | 119,500.00+0.42% | 05/06 | |
005380 Hyundai Motor | 264,000.00 | 259,000.00 | 267,500.00 | 256,500.00 | +1.93% | 852.71K | 264,000.00+1.93% | 05/06 | |
073240 Kumho Tire | 7,040.00 | 7,130.00 | 7,170.00 | 6,840.00 | -1.26% | 452.44K | 7,040.00-1.26% | 05/06 |
Name | Price |
---|---|
204320 HL Mando | 49,600.00+4,900+10.96% |
011210 Hyundai Wia | 57,900.00+2,800+5.08% |
354320 Almac | 39,700.00+1,400.00+3.66% |
010690 Hwashin | 11,030.00+370+3.47% |
005850 SL Corp | 36,800.00+1,100+3.08% |
Name | Price |
---|---|
271940 Iljin HySolus | 24,350.00-650-2.60% |
073240 Kumho Tire | 7,040.00-90-1.26% |
161390 Hankook Tire | 43,550.00-100-0.23% |
007340 DN Automotive | 81,000.000.000.00% |
200880 Seoyon E Hwa | 17,390.00+30+0.17% |