| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,200.00 | 76,300.00 | 77,900.00 | 77,100.00 | +1.18% | 3.34M | 77,200.00+1.18% | 20:31:33 | |
010140 Samsung Heavy Industries | 9,690.00 | 9,470.00 | 9,720.00 | 9,540.00 | +2.32% | 2.26M | 9,690.00+2.32% | 20:31:43 | |
000660 SK Hynix Inc | 177,100.00 | 170,600.00 | 177,500.00 | 174,900.00 | +3.81% | 1.93M | 177,100.00+3.81% | 20:33:31 | |
196170 Alteogen Inc | 190,200.00 | 173,700.00 | 190,800.00 | 179,200.00 | +9.50% | 784.2K | 190,200.00+9.50% | 20:34:18 | |
086520 Ecopro Co Ltd | 108,100.00 | 108,100.00 | 109,200.00 | 105,900.00 | 0.00% | 617.6K | 108,100.000.00% | 20:33:44 |
| Name | Price | |
|---|---|---|
196170 Alteogen | 189,500.00 | +15,800 | +9.10%
006260 LS Corp | 123,700.00 | +6,900 | +5.91%
105560 KB Financial Group | 73,800.00 | +4,500 | +6.49%
329180 Hyundai Heavy Industries | 135,400.00 | +7,400 | +5.78%
055550 Shinhan Financial Group | 45,700.00 | +2,200 | +5.06%
| Name | Price | |
|---|---|---|
352820 HYBE | 202,500.00 | -9,500 | -4.48%
010950 S-Oil Corp | 73,700.00 | -2,300 | -3.03%
020150 Lotte Energy Materials | 47,600.00 | 0.00 | 0.00%
028670 Pan Ocean | 4,050.00 | -95 | -2.29%
009830 Hanwha Solutions | 23,350.00 | -450 | -1.89%