Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 61,000 | 62,900 | 61,000 | -200 | -0.33% | 76.67K | 17/05 | ||
Daeduck | 6,300 | 6,350 | 6,300 | +10 | +0.16% | 16.79K | 17/05 | ||
Daekyo | 2,590 | 2,605 | 2,560 | +15 | +0.58% | 19.76K | 17/05 | ||
Daishin Sec | 15,870 | 16,000 | 15,670 | -80 | -0.50% | 47.65K | 17/05 | ||
DB Insurance | 109,100 | 112,400 | 107,500 | -2400 | -2.15% | 150.29K | 17/05 | ||
Dgb Financial | 8,230 | 8,550 | 8,220 | -330 | -3.86% | 1.39M | 17/05 | ||
Dongsung Corp | 4,665 | 4,705 | 4,645 | -10 | -0.21% | 107.12K | 17/05 | ||
DY Corporation | 5,660 | 5,740 | 5,650 | -70 | -1.22% | 93.41K | 17/05 | ||
Gkl | 13,380 | 13,470 | 13,300 | +10 | +0.07% | 67.88K | 17/05 | ||
Hankook Shell Oil | 297,500 | 302,000 | 291,000 | +5000 | +1.71% | 8.68K | 17/05 | ||
Hanmi Semicon | 139,900 | 144,200 | 139,500 | -4200 | -2.91% | 911.57K | 17/05 | ||
Hanon Systems | 5,180 | 5,330 | 5,180 | -120 | -2.26% | 2.51M | 17/05 | ||
Huchems | 19,860 | 19,860 | 19,700 | +130 | +0.66% | 48.86K | 17/05 | ||
Huvis | 3,785 | 3,820 | 3,735 | +25 | +0.66% | 64.11K | 17/05 | ||
Hwa Sung Ind | 9,770 | 9,970 | 9,740 | -200 | -2.01% | 3.25K | 17/05 | ||
Hyosung | 62,000 | 63,400 | 60,200 | +1600 | +2.65% | 109.11K | 17/05 | ||
Hyundai Corp | 21,150 | 22,050 | 20,950 | -900 | -4.08% | 116.45K | 17/05 | ||
Hyundai Mar&Fi | 33,650 | 34,650 | 33,400 | -950 | -2.75% | 462.61K | 17/05 | ||
Hyundai Motor | 244,000 | 249,500 | 244,000 | -3000 | -1.21% | 406.90K | 17/05 | ||
Hyundai Motor Securities | 8,890 | 9,050 | 8,560 | -170 | -1.88% | 18.01K | 17/05 | ||
Imarketkorea | 8,690 | 8,700 | 8,630 | +10 | +0.12% | 13.12K | 17/05 | ||
Industrial Bank Of Korea | 13,900 | 13,970 | 13,860 | -80 | -0.57% | 550.51K | 17/05 | ||
Jahwa Electron | 26,300 | 27,700 | 26,050 | -1100 | -4.01% | 425.51K | 17/05 | ||
Kangwon Land | 15,250 | 15,350 | 15,040 | +130 | +0.86% | 450.72K | 17/05 | ||
Kepco | 19,800 | 19,880 | 19,640 | +170 | +0.87% | 1.39M | 17/05 | ||
Kia Corp | 112,700 | 115,900 | 112,500 | -2000 | -1.74% | 1.07M | 17/05 | ||
Kisco | 11,750 | 11,890 | 11,680 | 0 | 0.00% | 284.32K | 17/05 | ||
Korea District Heating | 46,550 | 47,050 | 44,550 | +1550 | +3.44% | 57.27K | 17/05 | ||
Korean Reinsu | 7,980 | 8,000 | 7,920 | +50 | +0.63% | 224.65K | 17/05 | ||
KPX Chemical | 45,200 | 45,450 | 44,850 | +250 | +0.56% | 25.76K | 17/05 | ||
KT&G Corp | 89,300 | 90,200 | 89,300 | -800 | -0.89% | 159.13K | 17/05 | ||
Ktcs | 3,275 | 3,315 | 3,270 | -40 | -1.21% | 197.84K | 17/05 | ||
Lock&Lock Co | 8,720 | 8,740 | 8,710 | +10 | +0.11% | 66.08K | 17/05 | ||
LS Electric | 192,000 | 198,600 | 183,500 | -5100 | -2.59% | 977.50K | 17/05 | ||
NH Invest | 12,930 | 12,970 | 12,750 | +30 | +0.23% | 638.59K | 17/05 | ||
Noroo Paint | 10,480 | 11,810 | 9,580 | +900 | +9.39% | 8.57M | 17/05 | ||
POSCO Holdings | 398,000 | 402,500 | 398,000 | -4500 | -1.12% | 218.45K | 17/05 | ||
Samsung Card | 39,700 | 40,200 | 38,850 | +200 | +0.51% | 70.31K | 17/05 | ||
SeAH Bestee | 23,800 | 24,500 | 23,250 | -750 | -3.05% | 198.67K | 17/05 | ||
Sh E & C | 643 | 649 | 641 | -4 | -0.62% | 332.60K | 17/05 | ||
Shinhan Financial Group | 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | 17/05 | ||
Shinyoung Sec | 68,900 | 69,200 | 68,000 | +1000 | +1.47% | 6.19K | 17/05 | ||
Sindoh | 38,250 | 38,250 | 37,500 | +650 | +1.73% | 11.46K | 17/05 | ||
SK Telecom | 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | 17/05 | ||
SKC | 101,300 | 110,100 | 101,300 | -9400 | -8.49% | 625.68K | 17/05 | ||
Tongyang Life | 5,210 | 5,270 | 5,130 | +20 | +0.39% | 192.55K | 17/05 | ||
Youlchon Chem | 31,900 | 32,500 | 31,500 | -400 | -1.24% | 44.17K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review