Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 34,950 | 35,700 | 34,750 | -750 | -2.10% | 87.42K | 17/05 | ||
Amorepacific | 173,900 | 175,900 | 171,500 | -2500 | -1.42% | 137.64K | 17/05 | ||
Chongkundang | 60,600 | 61,100 | 60,300 | +300 | +0.50% | 0.68K | 17/05 | ||
Crown Confec | 6,360 | 6,940 | 6,210 | +140 | +2.25% | 520.74K | 17/05 | ||
DB Insurance | 109,100 | 112,400 | 107,500 | -2400 | -2.15% | 150.29K | 17/05 | ||
Dongwon F & B | 39,500 | 41,600 | 37,700 | +2350 | +6.33% | 285.87K | 17/05 | ||
F F | 15,210 | 15,480 | 15,210 | -110 | -0.72% | 8.58K | 17/05 | ||
Hankuk Carbon | 10,990 | 11,550 | 10,990 | -620 | -5.34% | 651.51K | 17/05 | ||
Hanmi Semicon | 139,900 | 144,200 | 139,500 | -4200 | -2.91% | 911.57K | 17/05 | ||
Hanon Systems | 5,180 | 5,330 | 5,180 | -120 | -2.26% | 2.51M | 17/05 | ||
Hansae Yes24 | 4,755 | 4,840 | 4,715 | -40 | -0.83% | 27.34K | 17/05 | ||
Hansol Chemica | 182,700 | 185,900 | 182,300 | -2400 | -1.30% | 49.55K | 17/05 | ||
Hanssem | 59,200 | 66,200 | 58,900 | -5900 | -9.06% | 128.87K | 17/05 | ||
Hyundai Department | 50,100 | 50,700 | 50,100 | -300 | -0.60% | 39.10K | 17/05 | ||
Hyundai E P | 4,300 | 4,575 | 4,225 | +55 | +1.30% | 310.14K | 17/05 | ||
Hyundai Glovis | 191,300 | 192,200 | 189,200 | +300 | +0.16% | 91.49K | 17/05 | ||
Hyundai Green Food | 4,670 | 4,735 | 4,625 | -70 | -1.48% | 233.16K | 17/05 | ||
Hyundai Mobis | 227,000 | 228,500 | 226,500 | 0 | 0.00% | 100.53K | 17/05 | ||
Hyundai Motor | 244,000 | 249,500 | 244,000 | -3000 | -1.21% | 406.90K | 17/05 | ||
Hyundai Steel | 31,750 | 32,000 | 31,650 | -200 | -0.63% | 179.86K | 17/05 | ||
Jahwa Electron | 26,300 | 27,700 | 26,050 | -1100 | -4.01% | 425.51K | 17/05 | ||
KC Co | 22,300 | 23,100 | 21,800 | -850 | -3.67% | 149.25K | 17/05 | ||
KCC | 314,000 | 315,000 | 293,000 | +19000 | +6.44% | 77.21K | 17/05 | ||
Kis Wire | 23,950 | 24,600 | 23,600 | -400 | -1.64% | 59.89K | 17/05 | ||
Korea Electric Terminal | 67,000 | 69,000 | 66,100 | +800 | +1.21% | 132.56K | 17/05 | ||
Korea Zinc Inc | 512,000 | 518,000 | 502,000 | -2000 | -0.39% | 54.91K | 17/05 | ||
Kukdo Chemical | 38,700 | 39,700 | 36,950 | +1150 | +3.06% | 46.89K | 17/05 | ||
Kyung Dong Navien | 49,450 | 50,900 | 48,600 | -1350 | -2.66% | 122.69K | 17/05 | ||
LG Chemicals | 398,000 | 404,000 | 397,000 | -6000 | -1.49% | 191.09K | 17/05 | ||
LG Corp | 81,000 | 81,500 | 80,700 | 0 | 0.00% | 237.78K | 17/05 | ||
LG Household & Healthcare | 448,000 | 454,000 | 447,000 | -7000 | -1.54% | 37.02K | 17/05 | ||
Lotte Chemical Corp | 119,200 | 120,300 | 112,900 | +5100 | +4.47% | 240.87K | 17/05 | ||
Lotte Chilsung Beverage | 131,200 | 131,300 | 128,500 | +2100 | +1.63% | 26.02K | 17/05 | ||
NCsoft Corp | 216,500 | 221,500 | 214,000 | +1000 | +0.46% | 92.97K | 17/05 | ||
Nice | 12,210 | 12,310 | 12,190 | -40 | -0.33% | 10.65K | 17/05 | ||
Nongshim Holdi | 69,000 | 69,900 | 68,300 | +1300 | +1.92% | 14.57K | 17/05 | ||
Ottogi | 451,500 | 466,000 | 433,000 | +18000 | +4.15% | 32.19K | 17/05 | ||
Samjin Pharm | 19,700 | 19,790 | 19,640 | -100 | -0.51% | 18.49K | 17/05 | ||
Samsung Electronics Co | 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.70M | 17/05 | ||
Sebang Global Battery | 111,200 | 112,800 | 106,300 | +3400 | +3.15% | 268.00K | 17/05 | ||
Seoyon | 9,330 | 9,580 | 9,300 | -190 | -2.00% | 107.68K | 17/05 | ||
SGC Energy Co Ltd | 26,300 | 26,350 | 25,700 | +300 | +1.15% | 63.20K | 17/05 | ||
SK Holdings | 156,900 | 163,800 | 156,900 | -6500 | -3.98% | 256.21K | 17/05 | ||
SKC | 101,300 | 110,100 | 101,300 | -9400 | -8.49% | 625.68K | 17/05 | ||
SPC Samlip | 58,400 | 59,900 | 57,800 | +500 | +0.86% | 8.96K | 17/05 | ||
Youngone Holdi | 86,200 | 89,400 | 85,100 | -3200 | -3.58% | 14.44K | 17/05 | ||
YoungPoong | 407,500 | 412,000 | 405,000 | -1000 | -0.24% | 0.55K | 17/05 | ||
Yuhan | 77,400 | 77,500 | 71,900 | +3400 | +4.59% | 966.86K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review