Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7,830.00 | 7,830.00 | 7,900.00 | 6,980.00 | +11.22% | 4.35M | 7,830.00+11.22% | 02:48:07 | |
018880 Hanon Systems | 5,870.00 | 5,870.00 | 5,930.00 | 5,530.00 | +5.20% | 1.44M | 5,870.00+5.20% | 02:40:48 | |
000270 Kia Corp | 119,600.00 | 119,600.00 | 119,600.00 | 117,500.00 | +1.36% | 1.19M | 119,600.00+1.36% | 02:49:50 | |
032350 Lotte Tour Dev | 10,200.00 | 10,200.00 | 10,270.00 | 10,050.00 | +2.20% | 804.78K | 10,200.00+2.20% | 02:49:58 | |
008770 Hotel Shilla | 57,500.00 | 57,500.00 | 58,200.00 | 57,000.00 | -3.52% | 686.11K | 57,500.00-3.52% | 02:47:40 |
Name | Price |
---|---|
073240 Kumho Tire | 7,830.00+790+11.22% |
383220 FF Co | 70,000.00+4,100+6.22% |
018880 Hanon Systems | 5,870.00+290+5.20% |
021240 Coway | 57,000.00+1,300+2.33% |
032350 Lotte Tour Dev | 10,200.00+220+2.20% |
Name | Price |
---|---|
161390 Hankook Tire | 54,700.00-4,400-7.45% |
009240 Hanssem | 53,700.00-2,900-5.12% |
008770 Hotel Shilla | 57,500.00-2,100-3.52% |
069960 Hyundai Department | 51,600.00-1,000-1.90% |
081660 Fila Holdings | 40,450.00-550-1.34% |