Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,770.00 | 3,715.00 | 4,225.00 | 3,590.00 | +1.48% | 82.05M | 3,770.00+1.48% | 10/05 | |
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 10/05 | |
043260 Sungho Electronics Corp | 2,125.00 | 1,977.00 | 2,295.00 | 1,985.00 | +7.49% | 23.98M | 2,125.00+7.49% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,600.00 | 3,715.00 | 3,915.00 | 3,555.00 | -3.10% | 21.9M | 3,600.00-3.10% | 10/05 | |
226340 Bonne Co Ltd | 3,565.00 | 3,200.00 | 3,605.00 | 3,185.00 | +11.41% | 17.81M | 3,565.00+11.41% | 10/05 |
Name | Price |
---|---|
429270 Sigetronics | 16,120.00+3,720.00+30.00% |
031860 SU Holdings | 2,730.00+630+30.00% |
247660 Nanocms Co | 12,510.00+2,880+29.91% |
361670 Samyoung S C Co | 7,260.00+1,670+29.87% |
294090 Eoflow | 6,580.00+1,290+24.39% |
Name | Price |
---|---|
309960 LB Investment | 6,090.00-1,120.00-15.53% |
298060 Scm Life | 2,795.00-435-13.47% |
183490 Enzychem Lifesciences | 1,959.00-256-11.56% |
033790 Skymoons | 5,050.00-650-11.40% |
106080 Hysonic | 3,745.00-305-7.53% |