Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 11,690.00 | 9,790.00 | 12,590.00 | 9,810.00 | +19.41% | 51.53M | 11,690.00+19.41% | 10/05 | |
041020 Polaris Office Corp | 9,200.00 | 9,660.00 | 9,710.00 | 8,920.00 | -4.76% | 23.99M | 9,200.00-4.76% | 10/05 | |
043260 Sungho Electronics Corp | 2,125.00 | 1,977.00 | 2,295.00 | 1,985.00 | +7.49% | 23.98M | 2,125.00+7.49% | 10/05 | |
264850 Elensys Co Ltd | 7,350.00 | 6,640.00 | 8,200.00 | 7,250.00 | +10.69% | 15.09M | 7,350.00+10.69% | 10/05 | |
205100 Exem Co Ltd | 2,570.00 | 2,530.00 | 2,785.00 | 2,480.00 | +1.58% | 14.43M | 2,570.00+1.58% | 10/05 |
Name | Price |
---|---|
025320 Synopex | 11,690.00+1,900+19.41% |
018290 VT GMP | 25,400.00+3,400+15.45% |
263750 PearlAbyss | 37,300.00+3,850+11.51% |
126340 Vinatech | 53,400.00+5,500+11.48% |
264850 Elensys | 7,350.00+710+10.69% |
Name | Price |
---|---|
265520 Advanced Process | 27,000.00-5,550-17.05% |
030520 Hancom | 24,950.00-3,000-10.73% |
039030 EO Technics | 226,500.00-24,000-9.58% |
131290 TSE | 75,900.00-6,600-8.00% |
356860 Tlb | 26,750.00-2,250-7.76% |