Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,640 | 2,690 | 2,605 | +30 | +1.15% | 502.95K | 02:19:58 | ||
A-Tech Solution | 10,060 | 10,290 | 10,040 | -10 | -0.10% | 37.11K | 02:19:52 | ||
ABPro Bio | 502 | 506 | 500 | +1 | +0.20% | 386.37K | 02:19:46 | ||
Angel Robotics | 39,300.00 | 39,950.00 | 39,150.00 | +100.00 | +0.26% | 371.06K | 02:40:16 | ||
Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 02:30:30 | ||
Asia Tech | 2,265 | 2,285 | 2,255 | -10 | -0.44% | 16.15K | 02:19:14 | ||
Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 71.92K | 02:40:00 | ||
Avaco | 18,800 | 19,190 | 18,510 | -70 | -0.37% | 329.21K | 02:19:51 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BHI | 8,500 | 8,680 | 8,420 | -100 | -1.16% | 277.30K | 02:19:50 | ||
BMT | 13,320 | 13,550 | 13,130 | -210 | -1.55% | 56.27K | 02:19:35 | ||
Clean & Science | 6,270 | 6,280 | 6,190 | +10 | +0.16% | 4.85K | 02:19:07 | ||
CowinTech | 23,400 | 23,950 | 23,150 | +250 | +1.08% | 58.23K | 02:40:00 | ||
Creative & Innovative System | 11,550 | 11,670 | 11,490 | +120 | +1.05% | 312.96K | 02:19:59 | ||
Cs Bearing | 8,200 | 8,270 | 8,150 | -20 | -0.24% | 60.85K | 02:30:30 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 25,200 | 25,600 | 24,750 | +300 | +1.20% | 12.87K | 02:40:34 | ||
DaedongGear | 10,650 | 10,850 | 10,550 | +40 | +0.38% | 63.53K | 02:19:18 | ||
Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.92K | 02:40:00 | ||
Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.40K | 02:40:22 | ||
DE&T | 12,300 | 12,660 | 12,230 | -210 | -1.68% | 116.65K | 02:19:59 | ||
DK-Lok | 8,550 | 8,570 | 8,420 | +110 | +1.30% | 40.84K | 02:18:44 | ||
DMS | 6,250 | 6,350 | 6,210 | -70 | -1.11% | 38.45K | 02:19:09 | ||
Dong A Eltek | 10,050 | 10,420 | 9,990 | -250 | -2.43% | 206.05K | 02:19:58 | ||
DSK | 6,300 | 6,500 | 6,200 | -140 | -2.17% | 54.04K | 02:19:50 | ||
DYPNF | 20,900 | 22,300 | 20,750 | -1350 | -6.07% | 140.04K | 02:19:59 | ||
Enertork Ltd | 6,030 | 6,030 | 5,920 | +50 | +0.84% | 34.34K | 02:19:16 | ||
Enjet | 13,420.00 | 13,800.00 | 13,250.00 | -260.00 | -1.90% | 93.46K | 02:30:30 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 646 | 649 | 636 | -2 | -0.31% | 23.32K | 02:19:15 | ||
FNS Tech | 11,380 | 12,010 | 11,320 | -430 | -3.64% | 240.66K | 02:19:58 | ||
GemVax & KAEL | 12,060 | 12,250 | 12,010 | +60 | +0.50% | 35.60K | 02:19:44 | ||
GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.02K | 02:30:27 | ||
GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 02:30:09 | ||
Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.80K | 02:40:00 | ||
Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 02:15:43 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
HB Solution | 6,500 | 6,770 | 6,460 | -170 | -2.55% | 3.13M | 02:40:01 | ||
HB Tech | 3,330 | 3,630 | 3,320 | -200 | -5.67% | 7.82M | 02:19:58 | ||
HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 02:40:00 | ||
Heungkuk Metaltech | 5,550 | 5,590 | 5,500 | -10 | -0.18% | 6.38K | 02:18:03 | ||
HK | 1,473 | 1,487 | 1,462 | -26 | -1.73% | 60.64K | 02:19:17 | ||
HNK Machine Tool | 2,460 | 2,480 | 2,410 | -20 | -0.81% | 29.85K | 02:11:54 | ||
HS Valve | 5,150 | 5,210 | 5,100 | +80 | +1.58% | 28.06K | 02:19:54 | ||
Huyndai Movex | 2,955 | 2,975 | 2,930 | +5 | +0.17% | 99.23K | 02:19:46 | ||
Hyulim Robot | 2,665 | 2,720 | 2,660 | +10 | +0.38% | 230.27K | 02:19:56 | ||
Hyundai Everdigm | 6,600 | 6,680 | 6,550 | -20 | -0.30% | 39.02K | 02:16:16 | ||
Hyupjin | 872 | 883 | 861 | +8 | +0.93% | 89.19K | 02:19:40 | ||
ilShinBioBase | 1,360 | 1,370 | 1,355 | +5 | +0.37% | 12.68K | 02:19:48 | ||
IMT | 21,000.00 | 21,700.00 | 20,650.00 | +400.00 | +1.94% | 451.69K | 02:40:00 | ||
Innometry | 11,930 | 12,110 | 11,700 | +230 | +1.97% | 30.87K | 02:30:24 | ||
Invenia | 1,078 | 1,082 | 1,069 | 0 | 0.00% | 16.52K | 02:19:33 | ||
Jeil M S | 23,950.00 | 26,550.00 | 23,600.00 | +150.00 | +0.63% | 4.16M | 02:40:05 | ||
Jinsung TEC | 9,780 | 9,880 | 9,740 | -30 | -0.31% | 61.82K | 02:19:59 | ||
JNB | 13,710.00 | 16,850.00 | 13,700.00 | -1560.00 | -10.22% | 862.94K | 02:40:00 | ||
JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 32.29K | 02:19:57 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
JVM | 30,250 | 31,050 | 29,800 | +600 | +2.02% | 60.06K | 02:19:57 | ||
K Ensol | 17,000 | 17,750 | 16,940 | -440 | -2.52% | 144.44K | 02:40:34 | ||
Koh Young Tech | 15,500 | 16,630 | 15,460 | -1030 | -6.23% | 1.80M | 02:19:56 | ||
Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 02:30:30 | ||
KSP | 3,780 | 4,010 | 3,770 | -175 | -4.42% | 562.29K | 02:19:53 | ||
Meere Company | 29,700 | 30,500 | 29,600 | -250 | -0.83% | 51.55K | 02:19:45 | ||
Model Solution | 14,420.00 | 14,840.00 | 14,360.00 | +10.00 | +0.07% | 13.22K | 02:30:13 | ||
mPlus Corp | 10,570 | 10,810 | 10,480 | +40 | +0.38% | 38.98K | 02:19:30 | ||
N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0.00% | 119.37K | 02:19:55 | ||
NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 02:30:24 | ||
Nara Mold and Die | 5,100 | 5,160 | 5,080 | 0 | 0.00% | 17.63K | 02:19:42 | ||
Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 02:30:30 | ||
Neontech Co | 3,275 | 3,335 | 3,240 | -25 | -0.76% | 153.74K | 02:19:58 | ||
Neuromeka | 34,250.00 | 34,600.00 | 34,050.00 | -100.00 | -0.29% | 36.43K | 02:40:00 | ||
New Power Plasma | 5,710 | 5,890 | 5,700 | -70 | -1.21% | 193.85K | 02:19:54 | ||
NexturnBioScience | 3,965 | 4,320 | 3,725 | +255 | +6.87% | 389.91K | 02:19:59 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nuon | 315 | 340 | 302 | -20 | -5.97% | 1.12M | 02:19:54 | ||
OneJoon | 15,830 | 16,180 | 15,790 | -130 | -0.81% | 40.13K | 02:30:30 | ||
Oriental Precision & Eng | 3,335 | 3,380 | 3,315 | -25 | -0.74% | 103.52K | 02:19:52 | ||
Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 02:19:15 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Paratech | 2,100 | 2,165 | 2,085 | -40 | -1.87% | 162.43K | 02:19:58 | ||
Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 02:40:00 | ||
People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 171.94K | 02:19:59 | ||
PhilEnergy | 24,150.00 | 25,500.00 | 24,050.00 | -900.00 | -3.59% | 314.03K | 02:40:29 | ||
Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 02:30:05 | ||
Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.15K | 02:40:17 | ||
Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 52.31K | 02:19:59 | ||
Russell | 2,845 | 2,880 | 2,745 | +115 | +4.21% | 134.09K | 02:19:40 | ||
S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 02:19:36 | ||
Sangsangin Industry | 1,999 | 2,040 | 1,907 | +93 | +4.88% | 306.53K | 02:19:06 | ||
SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 02:40:00 | ||
Seoam Machinery Industry | 4,520 | 4,525 | 4,435 | +5 | +0.11% | 18.50K | 02:19:19 | ||
Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 02:19:48 | ||
SFA Engineering | 26,100 | 26,350 | 25,800 | +400 | +1.56% | 74.04K | 02:19:56 | ||
Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 02:30:30 | ||
SM Core | 5,640 | 5,690 | 5,570 | -30 | -0.53% | 40.15K | 02:18:01 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 4,065 | 4,220 | 4,030 | -110 | -2.63% | 1.49M | 02:19:58 | ||
SNUPrecision | 2,570 | 2,625 | 2,565 | +5 | +0.19% | 60.53K | 02:19:57 | ||
Soosung Lift MFG | 621 | 627 | 613 | +2 | +0.32% | 59.11K | 02:19:57 | ||
SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 02:40:00 | ||
Speco | 3,790 | 3,855 | 3,750 | +50 | +1.34% | 415.03K | 02:19:56 | ||
T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.57K | 02:40:15 | ||
Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 02:40:36 | ||
Top Engineering | 6,860 | 6,990 | 6,740 | -80 | -1.15% | 106.33K | 02:19:21 | ||
Toptec | 8,230 | 8,330 | 8,150 | +10 | +0.12% | 86.45K | 02:19:58 | ||
TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 02:19:28 | ||
TS Nexgen | 821 | 857 | 809 | -29 | -3.41% | 723.74K | 02:19:51 | ||
TSI Co Ltd | 7,460 | 7,550 | 7,430 | +10 | +0.13% | 16.45K | 02:19:01 | ||
Unison | 1,003 | 1,015 | 993 | +3 | +0.30% | 364.61K | 02:19:49 | ||
V One Tech | 8,590 | 8,740 | 8,570 | +10 | +0.12% | 28.95K | 02:18:44 | ||
VM Inc | 16,470 | 17,070 | 16,100 | -360 | -2.14% | 75.23K | 02:19:55 | ||
WinTec | 3,710 | 3,715 | 3,540 | +70 | +1.92% | 299.39K | 02:40:00 | ||
Wizit | 753 | 760 | 749 | +3 | +0.40% | 313.67K | 02:19:40 | ||
Wonik PNE | 5,240 | 5,330 | 5,210 | -30 | -0.57% | 93.17K | 02:19:53 | ||
Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 28.11K | 02:19:46 | ||
Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 311.54K | 02:19:22 | ||
Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 02:30:21 | ||
Young Poong Precision | 12,020 | 12,160 | 12,020 | -60 | -0.50% | 21.14K | 02:19:11 | ||
Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 02:19:51 | ||
Yujin Robot | 8,180 | 8,240 | 8,130 | +50 | +0.62% | 86.97K | 02:19:42 | ||
Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.51K | 02:40:00 | ||
Zeus | 17,380 | 18,010 | 17,330 | -210 | -1.19% | 670.91K | 02:19:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review