Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 64,200 | 64,300 | 63,600 | +400 | +0.63% | 21.85K | 21:55:21 | ||
Alchera | 3,985 | 4,080 | 3,900 | 0 | 0.00% | 59.63K | 22:15:54 | ||
Alticast | 989 | 990 | 976 | +4 | +0.41% | 9.61K | 21:55:07 | ||
Aton | 4,145 | 4,175 | 4,135 | +5 | +0.12% | 28.31K | 22:15:09 | ||
AXGate | 5,590.00 | 5,700.00 | 5,560.00 | -40.00 | -0.71% | 82.43K | 22:16:40 | ||
B Fly Soft | 1,457.00 | 1,505.00 | 1,393.00 | +53.00 | +3.77% | 610.26K | 22:16:42 | ||
B2En | 1,577 | 1,600 | 1,529 | -24 | -1.50% | 212.44K | 22:16:33 | ||
BI Matrix | 9,220.00 | 9,490.00 | 9,170.00 | +240.00 | +2.67% | 111.69K | 22:16:16 | ||
BITComputer | 6,030 | 6,130 | 6,010 | +10 | +0.17% | 38.05K | 21:55:39 | ||
BitNine | 4,420 | 4,520 | 4,415 | -40 | -0.90% | 34.89K | 22:13:17 | ||
BrainzCompany Co | 7,350 | 7,470 | 7,350 | -50 | -0.68% | 6.17K | 22:16:57 | ||
BusinessOn Communication | 14,150 | 14,440 | 14,150 | -150 | -1.05% | 14.20K | 21:56:13 | ||
Coocon | 17,670 | 17,970 | 17,600 | -30 | -0.17% | 5.78K | 22:16:11 | ||
CoreLine Soft | 13,240.00 | 13,570.00 | 13,200.00 | -60.00 | -0.45% | 46.00K | 22:16:55 | ||
CrowdWorks | 29,300.00 | 30,400.00 | 29,250.00 | -250.00 | -0.85% | 29.54K | 22:16:49 | ||
CUBox | 5,800.00 | 6,060.00 | 5,800.00 | +20.00 | +0.35% | 43.70K | 22:16:40 | ||
CyberOne Co | 3,585 | 4,265 | 3,410 | -155 | -4.14% | 1.67M | 22:16:53 | ||
Dear U | 27,100 | 27,750 | 27,050 | -350 | -1.28% | 33.60K | 22:16:06 | ||
DeepNoid | 7,110 | 7,260 | 7,030 | -140 | -1.93% | 113.11K | 22:16:36 | ||
E8ight | 16,940.00 | 17,060.00 | 16,500.00 | +610.00 | +3.74% | 48.22K | 22:16:40 | ||
Eluon | 1,753 | 1,778 | 1,741 | -11 | -0.62% | 43.69K | 21:53:39 | ||
Emro | 65,000 | 68,400 | 64,200 | -2200 | -3.27% | 76.62K | 22:16:59 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 25,100 | 26,200 | 25,050 | +150 | +0.60% | 304.05K | 21:56:58 | ||
Exem | 2,560 | 2,610 | 2,550 | +10 | +0.39% | 601.98K | 21:56:30 | ||
ezCaretech | 16,180 | 16,320 | 15,960 | 0 | 0.00% | 619.00 | 21:39:46 | ||
Fasoo.Com | 6,520 | 6,590 | 6,490 | -30 | -0.46% | 10.04K | 21:55:56 | ||
Finger | 8,600 | 8,700 | 8,550 | +30 | +0.35% | 12.95K | 22:16:47 | ||
Forcs | 2,820 | 2,855 | 2,785 | +50 | +1.81% | 141.00K | 21:56:59 | ||
Gaeasoft | 7,910 | 7,960 | 7,520 | +370 | +4.91% | 91.66K | 21:55:25 | ||
Galaxia Moneytree | 7,390 | 7,430 | 7,250 | +160 | +2.21% | 110.46K | 21:55:59 | ||
Genians | 11,620 | 11,830 | 11,400 | +240 | +2.11% | 23.89K | 21:56:04 | ||
Golfzon | 78,000 | 79,100 | 78,000 | -200 | -0.26% | 11.56K | 21:56:57 | ||
Hancom | 27,800 | 27,950 | 26,700 | +700 | +2.58% | 2.83M | 21:56:48 | ||
Hancom With Inc | 3,305 | 3,360 | 3,285 | +5 | +0.15% | 50.28K | 21:56:17 | ||
Handysoft | 4,135 | 4,230 | 4,095 | -10 | -0.24% | 27.58K | 21:55:05 | ||
Hanssak | 12,120.00 | 12,440.00 | 11,750.00 | +180.00 | +1.51% | 495.97K | 22:16:59 | ||
Hecto Financial | 17,770 | 19,030 | 17,730 | -800 | -4.31% | 45.49K | 22:16:57 | ||
Hecto Innovation | 13,260 | 13,300 | 13,250 | 0 | 0.00% | 1.54K | 21:53:40 | ||
Hunesion | 4,800 | 4,850 | 4,755 | +10 | +0.21% | 8.31K | 21:56:33 | ||
Igloo Security | 6,310 | 6,380 | 6,300 | -30 | -0.47% | 17.46K | 21:53:59 | ||
Infinitt Healthcare | 5,200 | 5,270 | 5,190 | -30 | -0.57% | 7.14K | 21:56:28 | ||
Initech | 3,555 | 3,555 | 3,460 | +20 | +0.57% | 3.94K | 21:57:00 | ||
InnoDep | 11,070 | 11,200 | 11,020 | +100 | +0.91% | 16.74K | 22:13:58 | ||
InnoRules | 7,320.00 | 7,490.00 | 7,310.00 | -80.00 | -1.08% | 8.15K | 22:13:44 | ||
Inswave Systems | 15,840.00 | 16,180.00 | 15,830.00 | +10.00 | +0.06% | 5.63K | 22:14:39 | ||
InziSoft | 18,350 | 18,490 | 18,160 | +20 | +0.11% | 1.43K | 21:40:18 | ||
IQuest Co | 3,345 | 3,370 | 3,325 | +20 | +0.60% | 21.84K | 22:16:16 | ||
ITEyes | 5,700 | 5,710 | 5,610 | +30 | +0.53% | 639.00 | 21:46:24 | ||
Jlk Inspection | 11,370 | 11,690 | 11,160 | -300 | -2.57% | 95.27K | 22:15:37 | ||
KG Inicis | 11,940 | 12,140 | 11,900 | -70 | -0.58% | 49.52K | 21:55:49 | ||
KG Mobilians | 5,160 | 5,230 | 5,160 | -40 | -0.77% | 24.65K | 21:55:37 | ||
KineMaster | 4,860 | 4,930 | 4,815 | +40 | +0.83% | 17.09K | 21:54:13 | ||
Kona I | 17,620 | 17,690 | 17,480 | +120 | +0.69% | 8.61K | 21:55:00 | ||
Konan Technology | 24,800.00 | 25,500.00 | 24,800.00 | +50.00 | +0.20% | 20.82K | 22:15:59 | ||
Korea Electronic Certification Authority | 4,045 | 4,090 | 4,040 | 0 | 0.00% | 11.76K | 21:53:20 | ||
Korea Information Certificate Authority | 4,740 | 4,815 | 4,735 | -25 | -0.52% | 29.88K | 21:51:39 | ||
Kornic Automation | 3,265 | 3,305 | 3,260 | +10 | +0.31% | 96.95K | 22:16:50 | ||
Ksign | 1,346 | 1,365 | 1,345 | -9 | -0.66% | 190.02K | 21:55:58 | ||
LifeSemantics | 1,881 | 1,910 | 1,874 | -16 | -0.84% | 30.85K | 22:16:09 | ||
Linkgenesis | 7,820 | 7,920 | 7,590 | +300 | +3.99% | 147.38K | 21:56:37 | ||
Lunit | 57,300.00 | 58,900.00 | 57,100.00 | +500.00 | +0.88% | 139.29K | 22:16:58 | ||
Maum AI | 22,650 | 23,150 | 22,550 | -50 | -0.22% | 33.22K | 22:14:53 | ||
Maxst Co | 4,845 | 4,980 | 4,810 | +20 | +0.41% | 30.45K | 22:16:29 | ||
MDS Tech | 1,632 | 1,643 | 1,627 | +14 | +0.87% | 261.53K | 21:56:31 | ||
MediaZen | 12,150 | 12,300 | 12,120 | -60 | -0.49% | 3.56K | 21:53:44 | ||
MICube Solution | 12,430.00 | 13,070.00 | 12,350.00 | -710.00 | -5.40% | 30.69K | 22:15:37 | ||
MoaData | 2,565.00 | 2,600.00 | 2,550.00 | +5.00 | +0.20% | 282.52K | 22:16:56 | ||
Mobiis | 3,470 | 3,535 | 3,465 | -5 | -0.14% | 119.41K | 21:56:34 | ||
Mobile Appliance | 3,050 | 3,320 | 3,045 | +80 | +2.69% | 5.94M | 21:56:56 | ||
MocoMSys | 1,420 | 1,440 | 1,412 | -14 | -0.98% | 41.85K | 22:14:32 | ||
Monitorapp | 6,100.00 | 6,200.00 | 6,060.00 | 0.00 | 0.00% | 55.21K | 22:13:26 | ||
N Tels | 4,855 | 4,905 | 4,855 | +5 | +0.10% | 15.16K | 21:53:33 | ||
Nable Communications | 6,810 | 6,900 | 6,800 | -90 | -1.30% | 989.00 | 21:56:39 | ||
Neorigin | 1,626 | 1,716 | 1,580 | -12 | -0.73% | 36.40K | 21:49:44 | ||
NHN KCP | 11,640 | 11,950 | 11,610 | -180 | -1.52% | 148.27K | 21:56:58 | ||
Nuri Telecom | 3,365 | 3,480 | 3,360 | -75 | -2.18% | 30.37K | 21:56:34 | ||
Obigo | 7,480 | 7,660 | 7,480 | -50 | -0.66% | 4.51K | 22:16:29 | ||
Obzen | 14,480.00 | 14,870.00 | 14,340.00 | -220.00 | -1.50% | 15.13K | 22:15:41 | ||
Opasnet | 8,210 | 8,330 | 8,080 | +190 | +2.37% | 91.89K | 21:56:28 | ||
Openedges Technologies | 28,250.00 | 28,500.00 | 26,900.00 | +1850.00 | +7.01% | 643.20K | 21:56:57 | ||
Openknowl | 6,080.00 | 6,270.00 | 6,050.00 | +70.00 | +1.16% | 75.78K | 22:16:41 | ||
Osangjaiel | 4,615 | 4,730 | 4,615 | 0 | 0.00% | 9.14K | 21:43:43 | ||
Pintel | 3,140.00 | 3,190.00 | 3,090.00 | +50.00 | +1.62% | 9.76K | 22:15:00 | ||
Plateer Co | 7,140 | 7,200 | 7,090 | 0 | 0.00% | 9.10K | 22:16:40 | ||
Polaris Office | 6,710 | 6,930 | 6,680 | +110 | +1.67% | 2.11M | 21:57:01 | ||
RaonSecure | 2,420 | 2,425 | 2,405 | +20 | +0.83% | 63.11K | 21:56:14 | ||
RevuCorporation | 10,580.00 | 10,830.00 | 10,350.00 | +250.00 | +2.42% | 63.62K | 22:16:45 | ||
ROBOTIS | 23,700 | 23,900 | 23,600 | +150 | +0.64% | 31.67K | 21:56:40 | ||
Saltlux | 24,450 | 25,050 | 24,350 | -100 | -0.41% | 53.92K | 22:16:38 | ||
Sandoll | 9,160.00 | 9,270.00 | 9,080.00 | +90.00 | +0.99% | 11.20K | 22:13:28 | ||
Sands Lab | 12,160.00 | 12,420.00 | 11,960.00 | +260.00 | +2.18% | 544.02K | 22:16:58 | ||
Secucen | 2,775.00 | 2,805.00 | 2,725.00 | -20.00 | -0.72% | 20.28K | 22:11:56 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 980 | 992 | 980 | +3 | +0.31% | 33.81K | 21:56:21 | ||
Sejoong | 1,967 | 1,982 | 1,942 | +12 | +0.61% | 10.58K | 21:54:28 | ||
Selvas AI | 17,150 | 17,380 | 17,100 | +170 | +1.00% | 145.09K | 21:56:46 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 730 | 805 | 724 | +29 | +4.14% | 1.74M | 21:56:16 | ||
Sinsiway | 9,890.00 | 10,050.00 | 9,790.00 | +60.00 | +0.61% | 4.49K | 21:55:00 | ||
Soop | 111,800 | 112,200 | 110,700 | +600 | +0.54% | 29.56K | 21:56:30 | ||
SPSoft | 22,150.00 | 22,700.00 | 21,750.00 | +1250.00 | +5.98% | 1.50M | 22:17:01 | ||
SSR | 4,165 | 4,170 | 4,105 | +15 | +0.36% | 2.68K | 21:56:38 | ||
STraffic | 4,055 | 4,105 | 4,045 | -5 | -0.12% | 26.18K | 21:55:51 | ||
SureSoftTech | 6,360.00 | 6,530.00 | 6,330.00 | -70.00 | -1.09% | 1.22M | 22:16:46 | ||
Thira Utech | 4,825 | 4,855 | 4,790 | -25 | -0.52% | 12.69K | 22:14:19 | ||
Tobe Soft | 300 | 311 | 287 | -27 | -8.26% | 1.40M | 21:57:00 | ||
TomatoSystem | 8,890 | 9,100 | 8,690 | -240 | -2.63% | 727.28K | 22:16:46 | ||
Total Soft Bank Ltd | 5,440 | 5,460 | 5,340 | +60 | +1.12% | 11.75K | 21:56:33 | ||
Twim | 11,380 | 11,590 | 11,330 | -190 | -1.64% | 2.49K | 22:15:36 | ||
U Bion | 1,180 | 1,183 | 1,174 | -3 | -0.25% | 10.30K | 21:55:42 | ||
UB Care | 4,725 | 4,825 | 4,725 | -45 | -0.94% | 52.46K | 21:56:58 | ||
UbiVelox | 9,920 | 10,330 | 9,900 | -170 | -1.68% | 172.22K | 21:56:59 | ||
Vaiv | 6,520 | 6,700 | 6,480 | +90 | +1.40% | 10.61K | 22:12:42 | ||
VirNect | 6,350.00 | 6,450.00 | 6,310.00 | +10.00 | +0.16% | 23.32K | 22:15:23 | ||
Vuno | 27,400 | 27,800 | 27,150 | +200 | +0.74% | 46.96K | 22:16:39 | ||
Wanted Lab | 7,020 | 7,180 | 7,020 | +20 | +0.29% | 15.51K | 22:12:53 | ||
Wins | 12,970 | 13,000 | 12,850 | +120 | +0.93% | 33.13K | 21:56:58 | ||
XCure | 3,000 | 3,070 | 2,980 | +15 | +0.50% | 11.84K | 21:46:52 | ||
XIIlab | 11,670 | 11,890 | 11,620 | -70 | -0.60% | 11.53K | 21:56:40 | ||
Younglimwon Softlab | 8,690 | 8,760 | 8,640 | +30 | +0.35% | 1.89K | 22:00:11 | ||
Yulho | 2,105 | 2,160 | 2,055 | -30 | -1.41% | 218.47K | 21:56:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review