Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 11,730.00 | 11,690.00 | 12,280.00 | 11,570.00 | +0.34% | 12.61M | 11,730.00+0.34% | 00:58:32 | |
441270 Fine M Tec Co Ltd | 9,510.00 | 8,370.00 | 9,840.00 | 8,700.00 | +13.62% | 7.49M | 9,510.00+13.62% | 01:18:34 | |
232140 YC Corp | 14,290.00 | 15,300.00 | 15,550.00 | 14,040.00 | -6.60% | 6.37M | 14,290.00-6.60% | 00:25:17 | |
429270 Sigetronics Inc | 15,680.00 | 16,120.00 | 16,770.00 | 14,980.00 | -2.73% | 4.24M | 15,680.00-2.73% | 01:18:33 | |
043260 Sungho Electronics Corp | 2,075.00 | 2,125.00 | 2,165.00 | 2,060.00 | -2.35% | 3.43M | 2,075.00-2.35% | 00:58:22 |
Name | Price |
---|---|
049520 DK UIL | 5,980.00+710+13.47% |
441270 Fine M Tec | 9,510.00+1,140.00+13.62% |
355150 Kostecsys | 11,890.00+990+9.08% |
417840 Justem | 13,350.00+970.00+7.84% |
115610 Imagis | 3,530.00+210+6.33% |
Name | Price |
---|---|
170790 Piolink | 11,730.00-1,670-12.46% |
445090 AsicLand | 50,400.00-4,400.00-8.03% |
340360 DavoLink | 2,610.00-220-7.77% |
115530 CNPlus | 507.00-36-6.63% |
087600 Pixelplus | 10,670.00-740-6.49% |