Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,730 | 7,750 | 7,680 | 0 | 0.00% | 9.94K | 02:19:59 | ||
Amogreentech | 10,300 | 10,440 | 10,260 | -40 | -0.39% | 34.17K | 02:40:00 | ||
Amosense Co | 10,310 | 10,590 | 10,250 | 0 | 0.00% | 17.25K | 02:30:30 | ||
Amotech | 7,930 | 7,930 | 7,650 | +200 | +2.59% | 41.30K | 02:18:50 | ||
Avatec | 12,760 | 12,830 | 12,600 | -70 | -0.55% | 2.61K | 02:42:09 | ||
Biolog Device | 664 | 670 | 655 | +3 | +0.45% | 79.28K | 02:17:19 | ||
Bluecom | 3,575 | 3,860 | 3,485 | -30 | -0.83% | 133.19K | 02:48:25 | ||
Cheryong Electric | 63,700 | 65,800 | 62,300 | -1500 | -2.30% | 1.00M | 02:49:54 | ||
CNPlus | 420 | 423 | 392 | +21 | +5.26% | 1.76M | 02:45:16 | ||
Co Asia Holdings | 7,520 | 7,640 | 7,340 | +180 | +2.45% | 322.90K | 02:47:33 | ||
Cu Tech | 3,310 | 3,330 | 3,235 | -20 | -0.60% | 10.70K | 02:40:33 | ||
Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 02:48:00 | ||
DAP | 2,900 | 2,900 | 2,870 | -5 | -0.17% | 10.57K | 02:18:50 | ||
Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 02:41:27 | ||
Digital Imaging Technology | 28,350 | 30,100 | 27,900 | -900 | -3.08% | 460.69K | 02:49:33 | ||
DK Tech | 9,500 | 9,890 | 9,290 | +210 | +2.26% | 316.25K | 02:41:03 | ||
DK UIL | 5,200 | 5,240 | 5,110 | +10 | +0.19% | 16.70K | 02:16:00 | ||
DongilTechnology | 11,600 | 11,780 | 11,500 | -20 | -0.17% | 22.97K | 02:19:56 | ||
Dongyang E&P | 19,450 | 20,050 | 19,360 | -460 | -2.31% | 92.18K | 02:42:04 | ||
DTC | 4,910 | 4,990 | 4,885 | -35 | -0.71% | 27.75K | 02:17:24 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,170 | 7,210 | 7,110 | +30 | +0.42% | 13.62K | 02:19:20 | ||
Elcomtec | 1,428 | 1,439 | 1,395 | +31 | +2.22% | 2.44M | 02:47:07 | ||
Elentec | 7,990 | 8,000 | 7,880 | +50 | +0.63% | 30.39K | 02:46:04 | ||
EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 02:48:27 | ||
EMNI | 1,896 | 1,940 | 1,868 | -3 | -0.16% | 26.27K | 02:18:52 | ||
EV Advanced Material | 2,575 | 2,695 | 2,560 | +20 | +0.78% | 657.49K | 02:49:26 | ||
Fine DNC | 1,358 | 1,450 | 1,322 | -22 | -1.59% | 22.90K | 02:40:00 | ||
Fine M Tec | 8,600.00 | 8,710.00 | 8,600.00 | -80.00 | -0.92% | 87.87K | 02:43:03 | ||
Finetek | 782 | 793 | 779 | -9 | -1.14% | 72.26K | 02:43:25 | ||
Haesung Optics | 1,339 | 1,345 | 1,334 | +3 | +0.22% | 53.06K | 02:18:49 | ||
Hysonic | 4,125 | 4,410 | 4,115 | -195 | -4.51% | 41.51K | 02:19:52 | ||
HYTC | 6,430.00 | 6,540.00 | 6,430.00 | 0.00 | 0.00% | 18.44K | 02:30:30 | ||
Hyunwoo Industrial | 3,950 | 4,040 | 3,950 | -20 | -0.50% | 59.45K | 02:40:00 | ||
i-Components | 5,210 | 5,440 | 5,210 | -120 | -2.25% | 10.74K | 02:19:17 | ||
ICH | 5,620.00 | 5,650.00 | 5,540.00 | 0.00 | 0.00% | 41.45K | 02:30:09 | ||
IM | 8,140 | 8,320 | 7,410 | +610 | +8.10% | 331.55K | 02:40:00 | ||
INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 02:46:56 | ||
Interflex | 14,830 | 15,050 | 14,650 | +130 | +0.88% | 281.01K | 02:42:19 | ||
Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 02:42:35 | ||
Inzi Display | 1,883 | 1,945 | 1,881 | -12 | -0.63% | 68.85K | 02:41:57 | ||
IONES | 12,940 | 13,180 | 12,800 | -120 | -0.92% | 160.33K | 02:40:22 | ||
Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0.61% | 106.22K | 02:19:47 | ||
JMT | 6,270 | 6,490 | 6,110 | +50 | +0.80% | 585.79K | 02:46:25 | ||
KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 02:42:39 | ||
Korea Computer | 6,470 | 6,630 | 6,430 | -20 | -0.31% | 141.90K | 02:44:10 | ||
KOYJ | 1,171 | 1,195 | 1,167 | -11 | -0.93% | 109.51K | 02:16:25 | ||
LaonPeople | 6,410 | 6,480 | 6,400 | 0 | 0.00% | 27.43K | 02:30:17 | ||
Linked | 736 | 737 | 720 | +9 | +1.24% | 92.15K | 02:19:29 | ||
LMS | 6,500 | 6,810 | 6,170 | +280 | +4.50% | 183.53K | 02:49:50 | ||
MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 02:49:04 | ||
Moatech | 4,620 | 4,740 | 4,390 | +230 | +5.24% | 100.02K | 02:41:56 | ||
Mobase | 3,400 | 3,450 | 3,385 | -55 | -1.59% | 65.75K | 02:19:47 | ||
MODA-InnoChips | 2,245 | 2,255 | 2,210 | 0 | 0.00% | 2.55K | 02:15:47 | ||
NainTech | 2,880 | 2,920 | 2,860 | -50 | -1.71% | 218.65K | 02:48:58 | ||
Namuga | 14,570 | 14,730 | 14,540 | -40 | -0.27% | 85.21K | 02:45:49 | ||
Newflex Tech | 8,070 | 8,230 | 7,980 | 0 | 0.00% | 1.04M | 02:49:50 | ||
Npd | 2,735 | 2,835 | 2,730 | -70 | -2.50% | 76.49K | 02:48:26 | ||
Optrontec | 4,490 | 4,600 | 4,425 | +15 | +0.34% | 175.06K | 02:43:27 | ||
Osung LST | 1,413 | 1,428 | 1,397 | -6 | -0.42% | 1.12M | 02:46:52 | ||
Pakers | 1,180 | 1,188 | 1,174 | -11 | -0.92% | 8.84K | 02:17:51 | ||
Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 02:40:00 | ||
Paru | 638 | 644 | 635 | -2 | -0.31% | 65.06K | 02:17:51 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 30,500 | 33,700 | 30,500 | -450 | -1.45% | 7.52M | 02:49:22 | ||
Pims | 3,980 | 4,015 | 3,880 | +60 | +1.53% | 63.57K | 02:30:30 | ||
Poongwon Precision | 10,300.00 | 11,030.00 | 10,150.00 | -100.00 | -0.96% | 1.60M | 02:48:38 | ||
Power Logics | 7,840 | 7,970 | 7,800 | -30 | -0.38% | 154.15K | 02:40:02 | ||
RS Automation | 19,940 | 20,550 | 19,840 | -210 | -1.04% | 718.70K | 02:47:58 | ||
Ryukil C&S Ltd | 2,140 | 2,210 | 2,050 | +90 | +4.39% | 83.09K | 02:47:09 | ||
S Connect | 1,687 | 1,750 | 1,681 | -3 | -0.18% | 459.83K | 02:19:31 | ||
S&K Polytec | 2,280 | 2,335 | 2,235 | +5 | +0.22% | 10.88K | 02:14:26 | ||
S-Energy | 1,934 | 1,971 | 1,905 | -15 | -0.77% | 43.40K | 02:17:59 | ||
Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 02:18:36 | ||
Sangsin Energy Display Precision | 16,220 | 16,310 | 16,020 | +70 | +0.43% | 61.29K | 02:40:00 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Sejin TS | 2,715 | 2,715 | 2,675 | +35 | +1.31% | 12.08K | 02:43:44 | ||
SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 02:30:30 | ||
Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 43.15K | 02:10:07 | ||
Seoul Viosys | 3,325 | 3,375 | 3,290 | +40 | +1.22% | 5.45K | 02:45:44 | ||
Seowonintech | 5,790 | 5,800 | 5,770 | -10 | -0.17% | 7.05K | 02:44:07 | ||
Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 02:45:47 | ||
Shin Heung Energy | 9,940 | 10,260 | 9,940 | -250 | -2.45% | 202.72K | 02:49:25 | ||
Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 02:19:07 | ||
Shinwha Intertek | 2,070 | 2,080 | 2,040 | -15 | -0.72% | 40.11K | 02:40:00 | ||
Simmtech Holdings | 2,540 | 2,570 | 2,515 | -15 | -0.59% | 38.56K | 02:45:43 | ||
Solueta | 1,529 | 1,539 | 1,506 | +9 | +0.59% | 78.87K | 02:18:52 | ||
Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 02:40:00 | ||
SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 02:48:33 | ||
Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 02:13:17 | ||
Stcube | 6,230 | 6,440 | 6,050 | -160 | -2.50% | 265.58K | 02:48:40 | ||
Sungho Electronics | 1,860 | 1,924 | 1,637 | +260 | +16.25% | 42.66M | 02:48:09 | ||
Sungwoo Electronics | 2,430 | 2,475 | 2,400 | +15 | +0.62% | 61.63K | 02:19:59 | ||
Synopex | 9,360 | 9,400 | 9,200 | +80 | +0.86% | 1.28M | 02:48:39 | ||
UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 02:19:50 | ||
Uju Electronics | 20,350 | 20,700 | 19,740 | +520 | +2.62% | 63.60K | 02:40:00 | ||
UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 02:19:58 | ||
Vinatech | 48,000 | 49,550 | 47,900 | -850 | -1.74% | 31.59K | 02:42:58 | ||
Vitzrocell | 17,850 | 17,950 | 17,590 | +390 | +2.23% | 84.41K | 02:45:30 | ||
Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 02:19:47 | ||
Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 02:44:09 | ||
YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 386.93K | 02:47:56 | ||
YMC | 5,010 | 5,100 | 4,985 | -80 | -1.57% | 79.39K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review