Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12,160 | 12,470 | 12,060 | -100 | -0.82% | 75.62K | 02:49:32 | ||
AFW | 2,010 | 2,045 | 1,998 | +5 | +0.25% | 7.80K | 02:44:46 | ||
Apro | 11,530 | 11,700 | 11,460 | -20 | -0.17% | 35.77K | 02:30:27 | ||
Atum | 15,200.00 | 15,330.00 | 14,460.00 | +550.00 | +3.75% | 1.29M | 02:49:59 | ||
Bumhan Fuel Cell | 19,300.00 | 20,200.00 | 18,590.00 | +680.00 | +3.65% | 227.11K | 02:49:01 | ||
Cheil Electric | 23,400 | 23,400 | 18,050 | +5390 | +29.93% | 5.67M | 02:48:24 | ||
Daea TI | 3,115 | 3,125 | 3,080 | +40 | +1.30% | 219.95K | 02:48:22 | ||
Derkwoo Electronics | 8,600 | 8,870 | 8,520 | -150 | -1.71% | 357.98K | 02:44:36 | ||
DHAutoware | 444 | 471 | 442 | -16 | -3.48% | 349.69K | 02:40:29 | ||
Duksan Hi Metal | 7,430 | 7,680 | 7,430 | -90 | -1.20% | 403.22K | 02:47:34 | ||
EcoPro BM | 223,000 | 228,500 | 222,000 | -3000 | -1.33% | 520.35K | 02:49:49 | ||
EGtronics | 7,130 | 7,150 | 7,000 | +20 | +0.28% | 13.54K | 02:44:36 | ||
Elensys | 6,870 | 6,930 | 6,680 | +100 | +1.48% | 895.12K | 02:48:04 | ||
ESTec | 8,550 | 8,650 | 8,510 | -50 | -0.58% | 1.22K | 02:44:37 | ||
EveryBot | 21,800 | 22,150 | 21,650 | +100 | +0.46% | 73.88K | 02:48:58 | ||
Fine Technix | 1,360 | 1,360 | 1,336 | +21 | +1.57% | 44.91K | 02:19:05 | ||
Focus HNS | 2,105 | 2,120 | 2,075 | +10 | +0.48% | 59.32K | 02:30:30 | ||
FreeMs | 10,380 | 10,840 | 10,280 | -260 | -2.44% | 52.18K | 02:47:26 | ||
G2Power | 9,360.00 | 9,390.00 | 8,960.00 | +350.00 | +3.88% | 383.06K | 02:43:42 | ||
GnCenergy | 8,290 | 8,290 | 7,600 | +610 | +7.94% | 1.51M | 02:48:17 | ||
GO Element | 12,390 | 12,470 | 12,330 | +50 | +0.41% | 24.59K | 02:40:00 | ||
Green Resource | 27,550.00 | 28,200.00 | 27,250.00 | +550.00 | +2.04% | 228.28K | 02:49:49 | ||
Haatz | 4,940 | 4,985 | 4,915 | -30 | -0.60% | 24.06K | 02:19:15 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
i3system | 45,150 | 45,450 | 43,550 | +1300 | +2.96% | 97.81K | 02:49:10 | ||
Il Science Co | 2,820 | 2,820 | 2,730 | +55 | +1.99% | 123.14K | 02:30:30 | ||
Intellian Tech | 65,300 | 65,800 | 64,100 | +300 | +0.46% | 85.37K | 02:49:34 | ||
Interm | 1,239 | 1,249 | 1,237 | +1 | +0.08% | 13.46K | 02:19:38 | ||
Jntc | 19,680 | 20,200 | 19,540 | +190 | +0.97% | 1.63M | 02:49:36 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
LS Materials | 25,950.00 | 26,850.00 | 25,800.00 | -150.00 | -0.57% | 833.47K | 02:48:55 | ||
Mercury | 4,925 | 4,965 | 4,920 | -15 | -0.30% | 34.79K | 02:49:35 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 9,520 | 9,590 | 9,430 | 0 | 0.00% | 6.88K | 02:30:30 | ||
Nsys Co | 8,230 | 8,290 | 8,160 | -10 | -0.12% | 7.02K | 02:48:15 | ||
Paseco | 9,380 | 9,400 | 9,160 | +20 | +0.21% | 50.80K | 02:19:56 | ||
Pavonine | 3,460 | 3,500 | 3,440 | 0 | 0.00% | 5.17K | 02:18:13 | ||
PNC Tech | 7,210 | 7,410 | 6,720 | +360 | +5.26% | 557.74K | 02:45:19 | ||
Point Mobile | 7,100 | 7,530 | 7,020 | -310 | -4.18% | 229.95K | 02:48:28 | ||
Powernet Technologies Corporation | 2,730 | 2,745 | 2,690 | 0 | 0.00% | 134.35K | 02:48:18 | ||
PPI Inc | 2,265 | 2,280 | 2,200 | +15 | +0.67% | 90.16K | 02:48:40 | ||
Pro2000 | 2,780 | 2,835 | 2,765 | +15 | +0.54% | 104.07K | 02:17:38 | ||
Ranix Inc | 5,460 | 5,900 | 5,360 | +170 | +3.21% | 986.74K | 02:40:10 | ||
RFHIC | 17,150 | 17,560 | 17,020 | -10 | -0.06% | 242.50K | 02:43:30 | ||
S-Fuelcell | 14,180 | 14,260 | 13,950 | +150 | +1.07% | 13.22K | 02:42:43 | ||
Samjin | 4,855 | 4,865 | 4,805 | 0 | 0.00% | 21.24K | 02:17:43 | ||
Samyoung S C Co | 4,220 | 4,280 | 4,195 | -25 | -0.59% | 13.55K | 02:30:30 | ||
Sangshin Electronics | 4,035 | 4,360 | 4,020 | +15 | +0.37% | 409.18K | 02:41:00 | ||
SCD | 1,496 | 1,500 | 1,490 | -1 | -0.07% | 43.72K | 02:19:54 | ||
Se Gyung Hi Tech | 10,290 | 10,500 | 10,150 | +90 | +0.88% | 548.74K | 02:43:51 | ||
Seoho Electric | 20,350 | 20,400 | 19,380 | +980 | +5.06% | 77.72K | 02:48:12 | ||
Seojeon Electric Machinery | 5,680 | 5,970 | 5,130 | +500 | +9.65% | 1.80M | 02:44:41 | ||
Seojin System | 27,050 | 27,550 | 26,000 | +100 | +0.37% | 1.06M | 02:49:44 | ||
Shinsung Delta Tech | 74,600 | 78,700 | 74,600 | -1900 | -2.48% | 397.83K | 02:47:11 | ||
Solux | 13,660 | 13,870 | 12,590 | +420 | +3.17% | 555.95K | 02:49:58 | ||
Sunam | 5,140 | 5,230 | 5,110 | +40 | +0.78% | 349.56K | 02:40:17 | ||
Suprema | 26,850 | 27,200 | 26,350 | +200 | +0.75% | 143.79K | 02:49:51 | ||
Taihan Fiberoptics | 1,247 | 1,250 | 1,207 | +25 | +2.05% | 338.62K | 02:44:11 | ||
TJ Media | 5,720 | 5,780 | 5,670 | -60 | -1.04% | 25.15K | 02:46:50 | ||
Tlb | 29,400 | 30,650 | 29,400 | -300 | -1.01% | 499.09K | 02:45:01 | ||
TopMaterial | 57,000.00 | 58,200.00 | 56,800.00 | -200.00 | -0.35% | 34.56K | 02:47:09 | ||
Truwin | 2,135 | 2,165 | 2,100 | -15 | -0.70% | 110.07K | 02:44:47 | ||
Union Community | 3,285 | 3,290 | 3,235 | +30 | +0.92% | 37.19K | 02:40:00 | ||
VitzroSys | 490 | 505 | 485 | +1 | +0.20% | 116.39K | 02:19:14 | ||
Welcron Kangwon | 17,620 | 17,970 | 17,570 | -270 | -1.51% | 69.32K | 02:47:40 | ||
Willings | 7,770 | 8,210 | 7,590 | +30 | +0.39% | 108.54K | 02:40:00 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 9,200 | 9,250 | 9,150 | +30 | +0.33% | 16.57K | 02:18:23 | ||
Woori Tech | 1,473 | 1,478 | 1,450 | +22 | +1.52% | 1.47M | 02:45:38 | ||
WScope Chungju Plant | 35,100.00 | 37,200.00 | 34,900.00 | -2000.00 | -5.39% | 339.33K | 02:48:56 | ||
XPerix | 5,050 | 5,320 | 4,970 | -50 | -0.98% | 242.08K | 02:42:38 | ||
YM Tech | 12,300 | 12,410 | 12,120 | +10 | +0.08% | 8.88K | 02:30:30 | ||
Yura Tech | 7,890 | 8,100 | 7,820 | 0 | 0.00% | 58.14K | 02:40:00 | ||
Zaigle Co | 7,380 | 7,600 | 7,270 | -160 | -2.12% | 46.17K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review