Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,150 | 5,240 | 5,050 | +10 | +0.19% | 1.03M | 02:48:51 | ||
Anterogen | 14,430 | 14,560 | 14,230 | -20 | -0.14% | 27.18K | 02:40:00 | ||
Aprogen | 625 | 643 | 617 | -11 | -1.73% | 281.55K | 02:42:31 | ||
Auto | 5,140 | 5,210 | 5,000 | +100 | +1.98% | 43.93K | 02:30:30 | ||
Barunson | 1,505 | 1,510 | 1,496 | +9 | +0.60% | 36.58K | 02:19:36 | ||
BL PharmTech | 488 | 505 | 470 | -12 | -2.40% | 310.75K | 02:19:45 | ||
BlueMTec | 13,130.00 | 13,490.00 | 12,970.00 | -120.00 | -0.91% | 76.77K | 02:41:08 | ||
Boratr | 11,200 | 11,200 | 11,020 | +180 | +1.63% | 81.34K | 02:48:30 | ||
Boryung Medience | 3,300 | 3,315 | 3,230 | +35 | +1.07% | 29.34K | 02:19:56 | ||
By On | 855 | 878 | 845 | -22 | -2.51% | 122.82K | 02:19:33 | ||
CammSys | 1,419 | 1,422 | 1,397 | +19 | +1.36% | 304.21K | 02:47:55 | ||
Cas | 1,485 | 1,499 | 1,472 | +13 | +0.88% | 79.57K | 02:18:29 | ||
Castelbajac | 4,045 | 4,095 | 4,000 | +45 | +1.13% | 7.51K | 02:30:30 | ||
ChungdamGlobal | 7,730.00 | 7,960.00 | 7,700.00 | +10.00 | +0.13% | 60.86K | 02:30:15 | ||
CJ Freshway | 22,750 | 23,000 | 22,700 | 0 | 0.00% | 14.30K | 02:19:38 | ||
Cowell Fashion | 3,220 | 3,235 | 3,170 | +70 | +2.22% | 301.65K | 02:47:03 | ||
CT Property | 402 | 406 | 399 | -3 | -0.74% | 160.32K | 02:40:23 | ||
Curexo | 12,190 | 12,300 | 12,120 | +70 | +0.58% | 166.53K | 02:46:15 | ||
CuroHoldings | 343 | 346 | 336 | +7 | +2.08% | 226.95K | 02:45:40 | ||
Dae Dong Steel | 3,735 | 3,750 | 3,710 | +15 | +0.40% | 31.83K | 02:18:37 | ||
Daemyung SonoSeason | 515 | 520 | 509 | +6 | +1.18% | 186.31K | 02:16:25 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,430 | 10,430 | 10,280 | +140 | +1.36% | 18.12K | 02:40:00 | ||
Daihan Scientific | 5,870 | 5,910 | 5,840 | -10 | -0.17% | 6.78K | 02:46:50 | ||
Daou Data | 12,480 | 12,670 | 12,440 | +10 | +0.08% | 60.82K | 02:19:58 | ||
DeepMind Platform | 3,305 | 3,550 | 3,000 | +320 | +10.72% | 1.80M | 02:49:49 | ||
Deutsch Motors | 5,210 | 5,310 | 5,180 | -80 | -1.51% | 46.63K | 02:40:00 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DYD Daeyang | 774 | 784 | 763 | -5 | -0.64% | 445.75K | 02:44:07 | ||
Eagle Veterinary Tech | 5,230 | 5,280 | 5,200 | -30 | -0.57% | 44.73K | 02:18:31 | ||
ES Cube | 2,330 | 2,335 | 2,280 | +15 | +0.65% | 12.55K | 02:44:40 | ||
Foodnamoo | 5,590 | 5,630 | 5,560 | -10 | -0.18% | 8.79K | 02:17:41 | ||
Gamsung | 3,530 | 3,555 | 3,360 | +170 | +5.06% | 1.52M | 02:49:46 | ||
GemVaxLink | 3,000 | 3,090 | 2,900 | +70 | +2.39% | 990.41K | 02:19:59 | ||
GeneBioTech | 3,915 | 3,945 | 3,880 | 0 | 0.00% | 30.28K | 02:19:55 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,225 | 1,266 | 1,220 | -1 | -0.08% | 144.00K | 02:19:30 | ||
Globon | 830 | 834 | 817 | -2 | -0.24% | 22.36K | 02:19:43 | ||
Golfzon Yuwon Holdings | 3,850 | 3,870 | 3,820 | -5 | -0.13% | 38.93K | 02:19:41 | ||
Gradiant | 16,420 | 16,570 | 16,210 | -160 | -0.97% | 46.81K | 02:40:00 | ||
GW Vitek | 554 | 569 | 545 | -15 | -2.64% | 288.85K | 02:19:53 | ||
Hankook Furniture | 4,240 | 4,250 | 4,160 | +45 | +1.07% | 41.46K | 02:48:15 | ||
HeunguOil | 13,810 | 14,220 | 13,320 | +120 | +0.88% | 3.15M | 02:49:56 | ||
HLB Therapeutics | 10,050 | 10,530 | 9,840 | -230 | -2.24% | 2.18M | 02:49:51 | ||
Home Center Hlds | 1,130 | 1,140 | 1,119 | -5 | -0.44% | 274.47K | 02:40:00 | ||
Homecast | 2,905 | 3,030 | 2,860 | -60 | -2.02% | 98.01K | 02:46:44 | ||
Hyper Corporation | 1,476 | 1,535 | 1,469 | -4 | -0.27% | 497.78K | 02:19:56 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 2,015 | 2,100 | 2,000 | -60 | -2.89% | 51.97K | 02:40:00 | ||
IToxi | 1,487 | 1,540 | 1,479 | -14 | -0.93% | 155.03K | 02:44:51 | ||
JCHyunSystem | 4,220 | 4,240 | 4,160 | +65 | +1.56% | 63.81K | 02:42:19 | ||
Joong Ang Enervis | 21,550 | 22,000 | 21,000 | 0 | 0.00% | 148.89K | 02:44:01 | ||
K Auction | 4,335 | 4,405 | 4,300 | +30 | +0.70% | 56.93K | 02:45:34 | ||
KBio Company | 281 | 284 | 278 | -2 | -0.71% | 384.25K | 02:19:16 | ||
Korea Information Engineering | 3,080 | 3,110 | 3,015 | +35 | +1.15% | 54.94K | 02:43:09 | ||
KPM Tech | 386 | 397 | 384 | -4 | -1.03% | 222.37K | 02:17:33 | ||
KT Hitel | 5,100 | 5,150 | 5,010 | 0 | 0.00% | 30.65K | 02:19:17 | ||
Leadcorp | 5,260 | 5,350 | 5,230 | -10 | -0.19% | 25.66K | 02:49:42 | ||
Makus | 12,510 | 12,800 | 12,490 | +10 | +0.08% | 98.11K | 02:48:30 | ||
Mirai Semiconductors | 18,820.00 | 19,050.00 | 18,750.00 | +230.00 | +1.24% | 33.64K | 02:42:05 | ||
Nara Cellar | 4,985.00 | 5,070.00 | 4,935.00 | 0.00 | 0.00% | 87.36K | 02:42:33 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,725 | 2,765 | 2,680 | 0 | 0.00% | 34.84K | 02:30:30 | ||
PC Direct | 3,815 | 3,850 | 3,715 | +35 | +0.93% | 130.80K | 02:49:32 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PNpoongnyun | 4,125 | 4,125 | 4,015 | +90 | +2.23% | 88.08K | 02:49:07 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,190 | 5,290 | 5,170 | -40 | -0.76% | 14.50K | 02:19:50 | ||
SAMT | 3,840 | 3,855 | 3,690 | +160 | +4.35% | 696.69K | 02:42:57 | ||
SDN | 1,746 | 1,785 | 1,719 | +29 | +1.69% | 3.82M | 02:47:33 | ||
Seoul Auction | 9,020 | 9,090 | 8,970 | +20 | +0.22% | 36.61K | 02:45:25 | ||
Seouleaguer | 565 | 568 | 550 | 0 | 0.00% | 52.96K | 02:19:02 | ||
Seoulin Bioscience | 8,860 | 8,930 | 8,730 | +90 | +1.03% | 18.06K | 02:47:39 | ||
Silicon 2 | 15,960 | 16,230 | 14,810 | +860 | +5.70% | 1.36M | 02:49:49 | ||
Silla SG | 8,190 | 8,410 | 8,110 | -120 | -1.44% | 18.58K | 02:19:18 | ||
Sonokong | 2,735 | 2,810 | 2,700 | -75 | -2.67% | 208.29K | 02:49:49 | ||
Studio Samick | 11,970.00 | 12,930.00 | 11,920.00 | -850.00 | -6.63% | 164.94K | 02:48:27 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
Surplus Global | 3,730 | 3,770 | 3,690 | -5 | -0.13% | 70.70K | 02:44:03 | ||
The Tech | 429 | 440 | 421 | -9 | -2.05% | 219.98K | 02:19:03 | ||
Toebox Korea | 3,420 | 3,480 | 3,410 | -5 | -0.15% | 19.85K | 02:18:30 | ||
Unitron Tech | 5,990 | 6,020 | 5,790 | +210 | +3.63% | 290.86K | 02:40:00 | ||
VenueG | 2,050 | 2,055 | 2,035 | +10 | +0.49% | 42.60K | 02:16:00 | ||
WestRise | 2,800 | 2,950 | 2,645 | +100 | +3.70% | 109.87K | 02:16:18 | ||
Wing’s Foot | 1,590 | 1,590 | 1,565 | +15 | +0.95% | 31.33K | 02:47:07 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 772 | 774 | 765 | +7 | +0.92% | 172.76K | 02:18:45 | ||
Wonik | 3,840 | 3,915 | 3,800 | +20 | +0.52% | 72.11K | 02:19:55 | ||
Wonik Cube | 1,826 | 1,830 | 1,764 | +65 | +3.69% | 332.71K | 02:48:29 | ||
Wooree Lighting | 1,371 | 1,379 | 1,352 | +13 | +0.96% | 61.85K | 02:19:42 | ||
Wooriro | 1,515 | 1,520 | 1,458 | +57 | +3.91% | 230.15K | 02:44:54 | ||
WSI | 1,960 | 1,968 | 1,905 | +41 | +2.14% | 92.00K | 02:19:01 | ||
Y Optics | 566 | 574 | 555 | +11 | +1.98% | 185.32K | 02:18:35 | ||
YW | 3,755 | 3,785 | 3,725 | +20 | +0.54% | 19.22K | 02:18:49 | ||
Zero to Seven | 6,160 | 6,180 | 5,940 | +130 | +2.16% | 547.58K | 02:49:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review