Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,639.00 | 1,639.00 | 1,639.00 | +14.00 | +0.86% | 113.00 | 20:00:21 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 7,310 | 7,320 | 7,210 | -20 | -0.27% | 12.47K | 20:08:44 | ||
Curocom | 815 | 839 | 810 | -25 | -2.98% | 217.54K | 20:09:01 | ||
Daishin Information | 1,082 | 1,083 | 1,075 | +4 | +0.37% | 21.65K | 20:07:19 | ||
Hansol Inticube | 1,496 | 1,500 | 1,479 | +17 | +1.15% | 2.78K | 20:07:45 | ||
Humax Holdings | 4,235 | 4,235 | 4,140 | +100 | +2.42% | 7.05K | 20:09:03 | ||
Icraft | 3,230 | 3,245 | 3,190 | 0 | 0.00% | 4.70K | 20:08:59 | ||
Insung Information | 2,850 | 2,860 | 2,800 | +15 | +0.53% | 91.14K | 20:09:01 | ||
Isaac Engineering Co | 10,960 | 11,080 | 10,610 | +400 | +3.79% | 69.57K | 20:28:42 | ||
ITCen | 5,130 | 5,150 | 5,070 | +20 | +0.39% | 7.56K | 20:08:41 | ||
Korea Computer & Systems | 6,920 | 6,920 | 6,830 | +70 | +1.02% | 4.45K | 20:08:18 | ||
Korea Computer Terminal | 2,675 | 2,725 | 2,675 | -10 | -0.37% | 0.93K | 20:08:21 | ||
Logisys | 3,155 | 3,165 | 3,125 | -10 | -0.32% | 1.56K | 20:06:20 | ||
Openbase | 2,530 | 2,535 | 2,510 | +20 | +0.80% | 10.26K | 20:08:45 | ||
Plantynet | 2,260 | 2,260 | 2,245 | +5 | +0.22% | 6.20K | 20:07:39 | ||
Polaris AI | 2,255 | 2,310 | 2,235 | +20 | +0.89% | 1.79M | 20:09:02 | ||
RingNet | 7,550 | 7,760 | 7,500 | -210 | -2.71% | 83.57K | 20:08:59 | ||
S Net Systems | 6,130 | 6,200 | 6,110 | -10 | -0.16% | 3.38K | 20:08:39 | ||
SaltWare | 1,381 | 1,388 | 1,380 | -2 | -0.14% | 10.06K | 20:28:47 | ||
Sangsangin | 3,375 | 3,375 | 3,375 | 0 | 0.00% | 108.00 | 20:08:44 | ||
Softcen | 672 | 678 | 665 | -2 | -0.30% | 291.88K | 20:08:41 | ||
SsangYong Info & Communicat | 737 | 740 | 736 | -5 | -0.67% | 9.72K | 20:08:56 | ||
Suprema HQ | 6,850 | 6,900 | 6,800 | +10 | +0.15% | 8.08K | 20:07:23 | ||
Zungwon EN-Sys | 1,245 | 1,245 | 1,233 | +16 | +1.30% | 338.00 | 20:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review