Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,520.00 | 14,380.00 | 14,920.00 | 14,120.00 | +0.97% | 6.14M | 14,520.00+0.97% | 21:20:53 | |
005930 Samsung Electronics Co Ltd | 79,800.00 | 79,700.00 | 81,100.00 | 79,600.00 | +0.13% | 5.46M | 79,800.00+0.13% | 21:16:59 | |
028670 Pan Ocean Co Ltd | 4,820.00 | 4,645.00 | 4,875.00 | 4,675.00 | +3.77% | 5.26M | 4,820.00+3.77% | 21:21:01 | |
010140 Samsung Heavy Industries | 9,900.00 | 9,830.00 | 10,050.00 | 9,860.00 | +0.71% | 4.75M | 9,900.00+0.71% | 21:20:42 | |
011200 HMM Co Ltd | 18,430.00 | 17,300.00 | 18,430.00 | 17,590.00 | +6.53% | 3.81M | 18,430.00+6.53% | 21:20:41 |
Name | Price |
---|---|
263750 PearlAbyss | 39,500.00+6,050+18.09% |
036570 NCsoft Corp | 204,500.00+20,000+10.84% |
001040 CJ Corp | 142,600.00+9,800+7.38% |
251270 Netmarble Games | 69,300.00+4,500+6.94% |
011200 HMM | 18,430.00+1,130+6.53% |
Name | Price |
---|---|
112610 CS Wind Corp | 48,600.00-4,100-7.78% |
039030 EO Technics | 236,000.00-14,500-5.79% |
348370 EnChem | 304,000.00-5,000-1.62% |
145720 Dentium | 123,800.00-7,500-5.71% |
145020 Hugel | 199,800.00-11,200-5.31% |