Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,099.0 | 3,115.0 | 3,080.0 | -3.0 | -0.10% | 238.40K | 22:30:00 | ||
Acom Co Ltd | 396.5 | 396.7 | 392.4 | +2.5 | +0.63% | 264.00K | 22:29:47 | ||
Adeka Corp | 3,186.0 | 3,191.0 | 3,153.0 | +31.0 | +0.98% | 73.60K | 22:30:00 | ||
Advantest Corp. | 5,393.0 | 5,544.0 | 5,348.0 | +51.0 | +0.95% | 5.24M | 22:30:00 | ||
Aeon Delight Co Ltd | 3,680.0 | 3,685.0 | 3,645.0 | -15.0 | -0.41% | 14.90K | 22:29:46 | ||
Aeon Financial Service Co Ltd | 1,306.5 | 1,307.5 | 1,297.0 | +9.0 | +0.69% | 236.20K | 22:30:00 | ||
AGC | 5,700.0 | 5,739.0 | 5,681.0 | -24.0 | -0.42% | 259.20K | 22:30:00 | ||
Aica Kogyo | 3,548.0 | 3,574.0 | 3,532.0 | -30.0 | -0.84% | 92.60K | 22:30:00 | ||
Air Water Inc | 2,312.5 | 2,317.0 | 2,291.0 | +9.0 | +0.39% | 176.80K | 22:30:00 | ||
Aisin Seiki Ltd | 6,070.0 | 6,098.0 | 5,959.0 | +10.0 | +0.17% | 557.40K | 22:30:00 | ||
Ajinomoto Co., Inc. | 5,712.0 | 5,749.0 | 5,627.0 | +26.0 | +0.46% | 549.90K | 22:30:00 | ||
Alfresa Holdings Corp | 2,286.0 | 2,292.0 | 2,237.0 | +83.5 | +3.79% | 339.50K | 22:30:00 | ||
Amada | 1,703.0 | 1,704.0 | 1,681.5 | +5.5 | +0.32% | 200.30K | 22:30:00 | ||
Anritsu Corp | 1,174.5 | 1,231.0 | 1,167.0 | -42.5 | -3.49% | 725.90K | 22:30:00 | ||
ARE Holdings | 1,998.0 | 2,014.0 | 1,953.0 | +32.0 | +1.63% | 646.50K | 22:30:00 | ||
Asahi Group Holdings | 5,431.0 | 5,439.0 | 5,353.0 | +15.0 | +0.28% | 617.40K | 22:30:00 | ||
Asahi Intecc | 2,210.5 | 2,250.0 | 2,208.5 | -76.5 | -3.34% | 506.10K | 22:30:00 | ||
Asahi Kasei Corp. | 1,062.5 | 1,070.0 | 1,051.5 | -5.5 | -0.51% | 2.11M | 22:30:00 | ||
Askul Corp | 2,358.0 | 2,372.0 | 2,310.0 | +13.0 | +0.55% | 107.60K | 22:30:00 | ||
Astellas Pharma Inc. | 1,483.5 | 1,494.0 | 1,446.0 | +28.5 | +1.96% | 7.75M | 22:30:00 | ||
AZ-COM MARUWA | 1,185.0 | 1,186.0 | 1,171.0 | -4.0 | -0.34% | 132.40K | 22:30:00 | ||
Azbil Corp | 4,317.0 | 4,333.0 | 4,276.0 | +25.0 | +0.58% | 78.20K | 22:30:00 | ||
Bandai Namco Holdings Inc | 2,911.5 | 2,935.0 | 2,894.0 | -27.0 | -0.92% | 505.90K | 22:30:00 | ||
BayCurrent Consult | 3,353.0 | 3,365.0 | 3,244.0 | +92.0 | +2.82% | 763.80K | 22:30:00 | ||
BELLSYSTEM24 | 1,550.0 | 1,573.0 | 1,539.0 | -7.0 | -0.45% | 97.30K | 22:30:00 | ||
Benefit One | 2,165.5 | 2,167.5 | 2,165.0 | 0.0 | 0.00% | 111.30K | 22:15:53 | ||
Biprogy | 4,502.0 | 4,551.0 | 4,501.0 | -44.0 | -0.97% | 181.00K | 22:30:00 | ||
BML Inc | 2,878.0 | 2,893.0 | 2,867.0 | +1.0 | +0.03% | 15.60K | 22:30:00 | ||
Bridgestone Corp. | 6,676.0 | 6,688.0 | 6,622.0 | -35.0 | -0.52% | 450.10K | 22:30:00 | ||
Brother Industries Ltd | 2,788.0 | 2,793.5 | 2,744.0 | +4.0 | +0.14% | 149.80K | 22:30:00 | ||
Calbee Inc | 3,344.0 | 3,359.0 | 3,330.0 | -31.0 | -0.92% | 94.30K | 22:30:00 | ||
Canon Marketing Japan Inc | 4,305.0 | 4,390.0 | 4,280.0 | +35.0 | +0.82% | 162.50K | 22:30:00 | ||
Capcom Co Ltd | 2,621.5 | 2,656.0 | 2,596.0 | -1.0 | -0.04% | 1.13M | 22:30:00 | ||
Century Tokyo Leasing | 1,527.5 | 1,541.5 | 1,510.5 | -9.0 | -0.59% | 148.20K | 22:30:00 | ||
Change | 1,189.0 | 1,197.0 | 1,179.0 | -9.0 | -0.75% | 99.40K | 22:30:00 | ||
Chiba Bank | 1,341.0 | 1,343.0 | 1,319.0 | +25.0 | +1.90% | 697.60K | 22:30:00 | ||
Chubu Electric Power Co., Inc. | 1,936.5 | 1,978.0 | 1,929.5 | -45.0 | -2.27% | 1.31M | 22:30:00 | ||
Chugai Pharmaceutical | 4,800.0 | 4,889.0 | 4,726.0 | -60.0 | -1.23% | 1.97M | 22:30:00 | ||
Comsys Holdings Corp. | 3,729.0 | 3,729.0 | 3,688.0 | +23.0 | +0.62% | 77.50K | 22:30:00 | ||
Concordia Financial Group | 853.2 | 853.9 | 832.8 | +19.5 | +2.34% | 1.69M | 22:30:00 | ||
Cosmo Energy Holdings | 7,468.0 | 7,487.0 | 7,382.0 | +77.0 | +1.04% | 67.70K | 22:30:00 | ||
Cosmos Pharmaceutical Corp | 14,180.0 | 14,410.0 | 14,165.0 | -325.0 | -2.24% | 68.70K | 22:30:00 | ||
Create SD Holdings | 3,330.0 | 3,370.0 | 3,325.0 | -65.0 | -1.91% | 118.10K | 22:30:00 | ||
CyberAgent Inc | 1,029.0 | 1,029.5 | 987.0 | +52.5 | +5.38% | 5.75M | 22:30:00 | ||
Dai-ichi Life | 3,608.0 | 3,612.0 | 3,462.0 | +130.0 | +3.74% | 1.76M | 22:30:00 | ||
Daicel Corp | 1,424.5 | 1,426.5 | 1,410.5 | +0.5 | +0.04% | 142.50K | 22:30:00 | ||
Daifuku Co Ltd | 3,157.0 | 3,173.0 | 3,128.0 | +8.0 | +0.25% | 417.40K | 22:30:00 | ||
Daiichi Sankyo | 5,004.0 | 5,018.0 | 4,748.0 | +238.0 | +4.99% | 4.16M | 22:30:00 | ||
Daiki Aluminium Industry | 1,318.0 | 1,323.0 | 1,315.0 | -6.0 | -0.45% | 19.30K | 22:29:40 | ||
Daikin Industries | 21,000.0 | 21,070.0 | 20,595.0 | +600.0 | +2.94% | 981.10K | 22:30:00 | ||
Dainippon Screen Mfg. | 16,300.0 | 16,665.0 | 16,125.0 | +70.0 | +0.43% | 1.12M | 22:30:00 | ||
Daito Trust Construction | 16,805.0 | 16,970.0 | 16,790.0 | -100.0 | -0.59% | 47.50K | 22:29:40 | ||
Daiwa House Industry | 4,294.0 | 4,311.0 | 4,282.0 | +11.0 | +0.26% | 360.80K | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,127.5 | 1,141.0 | 1,101.0 | +2.5 | +0.22% | 3.15M | 22:30:00 | ||
Daiwabo Holdings Co Ltd | 2,662.5 | 2,669.0 | 2,623.0 | +16.5 | +0.62% | 58.40K | 22:30:00 | ||
Denka | 2,273.0 | 2,286.5 | 2,261.0 | -13.5 | -0.59% | 108.70K | 22:30:00 | ||
Denso Corp. | 2,804.0 | 2,923.0 | 2,705.5 | +17.5 | +0.63% | 10.88M | 22:30:00 | ||
Dexerials Corp | 5,737.0 | 5,752.0 | 5,570.0 | +97.0 | +1.72% | 137.30K | 22:30:00 | ||
Digital Garage | 2,612.0 | 2,647.0 | 2,567.0 | -15.0 | -0.57% | 62.20K | 22:30:00 | ||
Dip Corp | 2,704.0 | 2,716.0 | 2,684.0 | -11.0 | -0.41% | 117.00K | 22:30:00 | ||
Disco Corp | 46,630.0 | 48,790.0 | 45,360.0 | -450.0 | -0.96% | 2.55M | 22:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,092.0 | 4,240.0 | 4,006.0 | -58.0 | -1.40% | 1.24M | 22:30:00 | ||
DOWA Holdings | 5,704.0 | 5,704.0 | 5,601.0 | +64.0 | +1.13% | 91.20K | 22:30:00 | ||
DTS Corp | 4,035.0 | 4,115.0 | 4,015.0 | -45.0 | -1.10% | 44.30K | 22:30:00 | ||
Ebara Corp. | 12,840.0 | 12,880.0 | 12,685.0 | +205.0 | +1.62% | 216.30K | 22:30:00 | ||
Eisai | 6,190.0 | 6,230.0 | 6,136.0 | -69.0 | -1.10% | 456.30K | 22:30:00 | ||
Elecom Co Ltd | 1,463.0 | 1,463.0 | 1,438.0 | -25.0 | -1.68% | 103.40K | 22:30:00 | ||
Electric Power Development Ltd | 2,596.0 | 2,618.0 | 2,570.0 | -6.0 | -0.23% | 298.20K | 22:30:00 | ||
Eneos Holdings | 709.0 | 710.6 | 702.9 | +5.6 | +0.80% | 3.88M | 22:30:00 | ||
eREX Co | 792.0 | 804.0 | 784.0 | -7.0 | -0.88% | 236.80K | 22:30:00 | ||
Fanuc Corp. | 4,482.0 | 4,504.0 | 4,424.0 | +27.0 | +0.61% | 1.56M | 22:30:00 | ||
Fast Retailing | 41,590.0 | 41,930.0 | 41,400.0 | +50.0 | +0.12% | 505.20K | 22:30:00 | ||
Ferrotec | 2,927.0 | 2,938.0 | 2,882.0 | +38.0 | +1.32% | 327.90K | 22:30:00 | ||
Food Life Companies | 2,973.0 | 2,993.0 | 2,905.0 | +34.5 | +1.17% | 505.70K | 22:30:00 | ||
Fuji Electric | 9,762.0 | 10,525.0 | 9,672.0 | -253.0 | -2.53% | 937.10K | 22:30:00 | ||
Fuji Machine Mfg. | 2,565.0 | 2,566.0 | 2,532.5 | +31.5 | +1.24% | 43.40K | 22:30:00 | ||
Fujifilm Holdings Corp. | 3,316.0 | 3,322.0 | 3,287.0 | -7.0 | -0.21% | 883.60K | 22:30:00 | ||
Fujimi Inc | 3,365.0 | 3,370.0 | 3,305.0 | +45.0 | +1.36% | 60.40K | 22:30:00 | ||
Fujitsu | 2,390.0 | 2,414.0 | 2,250.0 | -92.5 | -3.73% | 9.27M | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,178.0 | 4,178.0 | 4,104.0 | +53.0 | +1.28% | 311.60K | 22:30:00 | ||
Fullcast Holdings | 1,472.0 | 1,480.0 | 1,462.0 | -16.0 | -1.08% | 22.30K | 22:29:46 | ||
Fuso Chemical | 3,985.0 | 4,010.0 | 3,915.0 | +35.0 | +0.89% | 73.40K | 22:30:00 | ||
Fuyo General Lease | 13,375.0 | 13,460.0 | 13,250.0 | -30.0 | -0.22% | 8.50K | 22:30:00 | ||
Gmo Internet Inc | 2,563.5 | 2,574.0 | 2,541.5 | +3.5 | +0.14% | 59.00K | 22:30:00 | ||
GMO Payment Gateway | 7,187.0 | 7,273.0 | 7,001.0 | -64.0 | -0.88% | 348.10K | 22:30:00 | ||
Goldwin Inc | 9,408.0 | 9,435.0 | 9,150.0 | -50.0 | -0.53% | 63.00K | 22:30:00 | ||
GungHo Online Entertainment | 2,292.5 | 2,294.5 | 2,253.0 | +28.0 | +1.24% | 80.80K | 22:30:00 | ||
Hakuhodo DY Holdings Inc | 1,440.5 | 1,444.5 | 1,426.5 | +1.0 | +0.07% | 174.20K | 22:30:00 | ||
Hamamatsu Photonics KK | 5,730.0 | 5,730.0 | 5,662.0 | +58.0 | +1.02% | 137.70K | 22:30:00 | ||
Hanwa Co Ltd | 5,850.0 | 5,860.0 | 5,790.0 | +20.0 | +0.34% | 21.80K | 22:29:48 | ||
Haseko | 1,862.0 | 1,867.5 | 1,856.0 | -4.0 | -0.21% | 161.90K | 22:30:00 | ||
Hazama Ando Corp | 1,152.0 | 1,163.0 | 1,148.0 | -13.0 | -1.12% | 355.60K | 22:30:00 | ||
Hikari Tsushin Inc | 24,640.0 | 24,685.0 | 24,425.0 | +95.0 | +0.39% | 5.80K | 22:30:00 | ||
Hirose Electric Co Ltd | 16,810.0 | 16,860.0 | 16,690.0 | +150.0 | +0.90% | 36.50K | 22:30:00 | ||
Hitachi | 13,375.0 | 13,465.0 | 13,255.0 | +140.0 | +1.06% | 1.19M | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,306.0 | 4,424.0 | 4,290.0 | -88.0 | -2.00% | 626.80K | 22:30:00 | ||
Honda Motor | 1,736.0 | 1,749.5 | 1,723.0 | -10.0 | -0.57% | 3.79M | 22:30:00 | ||
Horiba Ltd | 14,635.0 | 14,770.0 | 14,470.0 | +125.0 | +0.86% | 55.00K | 22:29:00 | ||
Hoshizaki Electric | 5,378.0 | 5,378.0 | 5,313.0 | -1.0 | -0.02% | 110.60K | 22:30:00 | ||
Hoya Cor | 18,020.0 | 18,175.0 | 17,910.0 | -285.0 | -1.56% | 344.80K | 22:30:00 | ||
Hu Group Holdings | 2,403.5 | 2,405.5 | 2,378.5 | +8.0 | +0.33% | 63.50K | 22:29:59 | ||
Hulic Co Ltd | 1,436.0 | 1,449.5 | 1,424.5 | +11.5 | +0.81% | 1.04M | 22:30:00 | ||
Ibiden Co Ltd | 6,023.0 | 6,090.0 | 5,994.0 | +14.0 | +0.23% | 408.40K | 22:30:00 | ||
Idemitsu Kosan Co Ltd | 1,040.5 | 1,042.0 | 1,028.0 | +18.0 | +1.76% | 1.38M | 22:30:00 | ||
IDOM | 1,363.0 | 1,379.0 | 1,358.0 | -21.0 | -1.52% | 197.50K | 22:30:00 | ||
IHI Corp. | 3,471.0 | 3,536.0 | 3,466.0 | -68.0 | -1.92% | 1.61M | 22:30:00 | ||
Iida Group Holdings Co Ltd | 1,982.5 | 1,985.0 | 1,966.0 | +4.5 | +0.23% | 150.20K | 22:30:00 | ||
Inabata Co Ltd | 3,125.0 | 3,135.0 | 3,110.0 | -15.0 | -0.48% | 51.10K | 22:30:00 | ||
Info Services Intl Dentsu | 5,040.0 | 5,060.0 | 4,950.0 | +40.0 | +0.80% | 59.00K | 22:29:30 | ||
Infroneer Holdings | 1,357.00 | 1,363.50 | 1,345.50 | -10.50 | -0.77% | 354.50K | 22:30:00 | ||
Inpex Corp. | 2,379.0 | 2,388.0 | 2,358.0 | +19.0 | +0.81% | 2.53M | 22:30:00 | ||
Internet Initiative Japan Inc | 2,656.0 | 2,663.5 | 2,628.0 | -14.0 | -0.52% | 89.20K | 22:30:00 | ||
Isuzu Motors | 1,939.5 | 1,940.5 | 1,918.0 | 0.0 | 0.00% | 671.10K | 22:30:00 | ||
Itochu Corp. | 6,901.0 | 6,939.0 | 6,843.0 | -8.0 | -0.12% | 922.40K | 22:30:00 | ||
Itochu Enex Co Ltd | 1,522.0 | 1,523.0 | 1,510.0 | +6.0 | +0.40% | 40.70K | 22:30:00 | ||
Iwatani Corp | 8,874.0 | 8,890.0 | 8,820.0 | -4.0 | -0.05% | 58.60K | 22:30:00 | ||
Izumi Co Ltd | 3,598.0 | 3,647.0 | 3,578.0 | -41.0 | -1.13% | 32.00K | 22:30:00 | ||
JACCS Co Ltd | 5,600.0 | 5,670.0 | 5,600.0 | -30.0 | -0.53% | 28.00K | 22:30:00 | ||
Jafco Co Ltd | 1,747.5 | 1,773.0 | 1,734.0 | +5.5 | +0.32% | 142.20K | 22:30:00 | ||
Japan Elevator Service | 2,497.0 | 2,512.0 | 2,489.0 | -11.0 | -0.44% | 71.60K | 22:30:00 | ||
Japan Exchange Group | 3,767.0 | 3,788.0 | 3,741.0 | -19.0 | -0.50% | 548.50K | 22:30:00 | ||
Japan Material | 2,221.0 | 2,290.0 | 2,205.0 | -33.0 | -1.46% | 170.20K | 22:30:00 | ||
Japan Tobacco | 4,145.0 | 4,156.0 | 4,130.0 | -11.0 | -0.26% | 1.39M | 22:30:00 | ||
JCR Pharmaceuticals | 783.0 | 787.0 | 773.0 | -10.0 | -1.26% | 414.70K | 22:30:00 | ||
JEOL Ltd | 6,248.0 | 6,310.0 | 6,179.0 | -32.0 | -0.51% | 145.70K | 22:30:00 | ||
JFE Holdings, Inc. | 2,324.0 | 2,334.0 | 2,309.0 | +5.0 | +0.22% | 1.06M | 22:30:00 | ||
Justsystems Corp | 2,669.0 | 2,673.0 | 2,636.0 | 0.0 | 0.00% | 24.10K | 22:29:03 | ||
K'S Holdings Corp | 1,497.5 | 1,498.5 | 1,487.5 | +2.0 | +0.13% | 177.30K | 22:30:00 | ||
Kadokawa Dwango Corp | 2,795.0 | 2,796.5 | 2,765.0 | -14.5 | -0.52% | 42.60K | 22:30:00 | ||
Kaga Electronics | 5,950.0 | 5,970.0 | 5,880.0 | +110.0 | +1.88% | 22.00K | 22:30:00 | ||
Kajima Corp. | 2,951.0 | 2,955.5 | 2,905.0 | +17.5 | +0.60% | 353.70K | 22:30:00 | ||
KakakuCom Inc | 1,796.5 | 1,823.0 | 1,760.0 | +5.0 | +0.28% | 246.80K | 22:30:00 | ||
Kandenko Co Ltd | 1,878.0 | 1,887.0 | 1,839.0 | +22.0 | +1.19% | 505.70K | 22:30:00 | ||
Kanematsu Corp | 2,478.0 | 2,488.0 | 2,460.0 | -1.0 | -0.04% | 90.60K | 22:30:00 | ||
Kansai Electric Power | 2,278.0 | 2,303.5 | 2,260.5 | -33.5 | -1.45% | 1.60M | 22:30:00 | ||
Kansai Paint Co Ltd | 2,030.0 | 2,030.0 | 2,009.0 | +2.0 | +0.10% | 317.90K | 22:30:00 | ||
Kao Corp. | 6,344.0 | 6,373.0 | 6,322.0 | -63.0 | -0.98% | 369.70K | 22:30:00 | ||
Katitas | 1,821.0 | 1,833.0 | 1,803.0 | +15.0 | +0.83% | 108.30K | 22:29:59 | ||
Kawasaki Kisen Kaisha | 2,057.5 | 2,058.5 | 2,016.0 | +42.0 | +2.08% | 4.28M | 22:30:00 | ||
KDDI Corp. | 4,358.0 | 4,372.0 | 4,333.0 | +11.0 | +0.25% | 1.48M | 22:30:00 | ||
Keyence | 68,570.0 | 69,030.0 | 67,670.0 | +3990.0 | +6.18% | 702.60K | 22:30:00 | ||
KH Neochem | 2,349.0 | 2,368.0 | 2,328.0 | +11.0 | +0.47% | 46.50K | 22:29:02 | ||
Ki-Star Real Estate | 3,695.0 | 3,730.0 | 3,690.0 | -25.0 | -0.67% | 26.00K | 22:30:00 | ||
Kikkoman Corp. | 1,920.5 | 1,942.0 | 1,913.0 | -18.0 | -0.93% | 446.30K | 22:30:00 | ||
Kirin Holdings | 2,267.5 | 2,272.0 | 2,251.5 | -4.5 | -0.20% | 1.06M | 22:30:00 | ||
Kobayashi Pharmaceutical | 5,520.0 | 5,599.0 | 5,502.0 | -60.0 | -1.08% | 450.50K | 22:30:00 | ||
Kobe Bussan Co Ltd | 3,386.0 | 3,406.0 | 3,359.0 | -5.0 | -0.15% | 374.20K | 22:30:00 | ||
Koei Tecmo Holdings | 1,446.0 | 1,454.0 | 1,434.5 | -11.5 | -0.79% | 325.60K | 22:30:00 | ||
Kohnan Shoji Co Ltd | 4,405.0 | 4,420.0 | 4,370.0 | -15.0 | -0.34% | 24.90K | 22:30:00 | ||
Koito Mfg Co Ltd | 2,095.5 | 2,109.0 | 2,039.0 | -118.0 | -5.33% | 2.41M | 22:30:00 | ||
Komatsu | 4,232.0 | 4,249.0 | 4,175.0 | -105.0 | -2.42% | 2.22M | 22:30:00 | ||
Komeri Co Ltd | 3,775.0 | 3,780.0 | 3,750.0 | 0.0 | 0.00% | 38.90K | 22:29:59 | ||
Konami Corp. | 9,384.0 | 9,388.0 | 9,272.0 | +124.0 | +1.34% | 93.10K | 22:30:00 | ||
Kose Corp | 7,910.0 | 7,979.0 | 7,895.0 | -142.0 | -1.76% | 72.20K | 22:30:00 | ||
Kubota Corp. | 2,436.5 | 2,443.0 | 2,421.0 | +5.5 | +0.23% | 939.90K | 22:30:00 | ||
Kuraray | 1,697.5 | 1,712.0 | 1,690.5 | -16.0 | -0.93% | 312.50K | 22:30:00 | ||
Kusuri No Aoki Holdings Co Ltd | 2,889.0 | 2,895.0 | 2,840.0 | +26.5 | +0.93% | 225.00K | 22:30:00 | ||
KYB | 5,340.0 | 5,390.0 | 5,270.0 | -10.0 | -0.19% | 32.60K | 22:30:00 | ||
Kyocera Corp. | 1,921.0 | 1,930.5 | 1,908.5 | -6.5 | -0.34% | 1.05M | 22:30:00 | ||
Kyowa Exeo Corp | 1,688.5 | 1,689.0 | 1,673.5 | +8.5 | +0.51% | 132.00K | 22:30:00 | ||
Kyowa Kirin | 2,619.0 | 2,629.5 | 2,603.0 | -5.0 | -0.19% | 206.00K | 22:30:00 | ||
Kyudenko Corp | 7,031.0 | 7,034.0 | 6,850.0 | +143.0 | +2.08% | 170.40K | 22:30:00 | ||
Lasertec Corp | 33,860.0 | 34,400.0 | 33,360.0 | +500.0 | +1.50% | 3.78M | 22:30:00 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,320.0 | -5.0 | -0.05% | 146.50K | 22:30:00 | ||
Life Corp | 4,015.0 | 4,085.0 | 4,000.0 | -10.0 | -0.25% | 19.90K | 22:30:00 | ||
Lion Corp | 1,365.0 | 1,369.5 | 1,353.0 | -11.5 | -0.84% | 318.00K | 22:30:00 | ||
LY Corp | 375.3 | 378.6 | 371.0 | +1.3 | +0.35% | 6.56M | 22:30:00 | ||
M3 Inc | 1,840.0 | 1,847.0 | 1,809.0 | -43.0 | -2.28% | 1.89M | 22:30:00 | ||
Macnica Fuji Electronics | 6,865.0 | 6,909.0 | 6,794.0 | +43.0 | +0.63% | 93.20K | 22:30:00 | ||
Makita | 4,197.0 | 4,201.0 | 4,133.0 | +36.0 | +0.87% | 187.70K | 22:30:00 | ||
Marubeni Corp. | 2,700.0 | 2,710.0 | 2,681.0 | +29.5 | +1.10% | 2.18M | 22:30:00 | ||
Maruichi Steel Tube Ltd | 4,012.0 | 4,017.0 | 3,970.0 | -2.0 | -0.05% | 111.70K | 22:30:00 | ||
Maruwa Co Ltd | 33,700.0 | 34,800.0 | 33,200.0 | +400.0 | +1.20% | 44.00K | 22:30:00 | ||
MatsukiyoCocokara | 2,194.0 | 2,217.0 | 2,175.0 | -33.0 | -1.48% | 755.40K | 22:30:00 | ||
Mazda Motor | 1,666.0 | 1,677.5 | 1,648.5 | -3.0 | -0.18% | 1.74M | 22:30:00 | ||
McDonald’s Company Japan | 6,860.0 | 6,870.0 | 6,790.0 | 0.0 | 0.00% | 144.80K | 22:30:00 | ||
MCJ | 1,366.0 | 1,369.0 | 1,348.0 | +4.0 | +0.29% | 50.40K | 22:30:00 | ||
Mebuki Financial | 549.1 | 550.8 | 537.2 | +7.1 | +1.31% | 1.82M | 22:30:00 | ||
Medipal Holdings Corp | 2,446.5 | 2,453.0 | 2,425.5 | +33.5 | +1.39% | 167.80K | 22:30:00 | ||
Meiji Holdings | 3,475.0 | 3,511.0 | 3,473.0 | -39.0 | -1.11% | 212.20K | 22:30:00 | ||
Meitec Corp | 2,948.5 | 2,965.0 | 2,927.5 | +2.5 | +0.08% | 108.90K | 22:30:00 | ||
Minebea Mitsumi | 2,963.5 | 2,964.0 | 2,919.0 | +37.0 | +1.26% | 528.90K | 22:30:00 | ||
Mirait Holdings Corp | 1,895.0 | 1,898.0 | 1,882.5 | -3.0 | -0.16% | 80.40K | 22:29:23 | ||
Misumi Group Inc | 2,371.5 | 2,374.5 | 2,334.5 | +23.5 | +1.00% | 774.90K | 22:30:00 | ||
Mitsubishi Chemical Holdings Corp | 895.5 | 895.9 | 884.0 | -0.9 | -0.10% | 1.12M | 22:30:00 | ||
Mitsubishi Corp. | 3,522.0 | 3,528.0 | 3,488.0 | +25.0 | +0.71% | 2.88M | 22:30:00 | ||
Mitsubishi Electric | 2,382.0 | 2,395.5 | 2,351.5 | -15.0 | -0.63% | 3.54M | 22:30:00 | ||
Mitsubishi Estate | 2,759.5 | 2,780.5 | 2,738.0 | +1.0 | +0.04% | 1.86M | 22:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 2,736.5 | 2,751.0 | 2,704.0 | +37.0 | +1.37% | 260.40K | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,336.5 | 1,307.0 | +1.5 | +0.11% | 15.69M | 22:30:00 | ||
Mitsubishi UFJ Financial | 1,565.0 | 1,567.5 | 1,546.5 | +13.5 | +0.87% | 20.14M | 22:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,009.0 | 1,010.0 | 1,002.0 | +3.0 | +0.30% | 838.20K | 22:30:00 | ||
Mitsui | 7,469.0 | 7,505.0 | 7,380.0 | +87.0 | +1.18% | 1.36M | 22:30:00 | ||
Mitsui Chemicals, Inc. | 4,326.0 | 4,334.0 | 4,261.0 | +27.0 | +0.63% | 161.30K | 22:30:00 | ||
Mitsui Fudosan | 1,539.5 | 1,551.5 | 1,517.0 | +25.0 | +1.65% | 5.00M | 22:30:00 | ||
Mitsui High tec Inc | 7,144.0 | 7,251.0 | 7,070.0 | +18.0 | +0.25% | 127.70K | 22:30:00 | ||
Mitsui Matsushima Co Ltd | 3,145.0 | 3,150.0 | 3,115.0 | +30.0 | +0.96% | 25.70K | 22:30:00 | ||
Mitsui Mining and Smelting Co. | 4,789.0 | 4,806.0 | 4,754.0 | +85.0 | +1.81% | 144.50K | 22:30:00 | ||
Mitsui O.S.K. Lines | 4,628.0 | 4,640.0 | 4,591.0 | +13.0 | +0.28% | 1.20M | 22:30:00 | ||
Mitsui Soko Holdings | 4,535.0 | 4,555.0 | 4,525.0 | -20.0 | -0.44% | 15.10K | 22:30:00 | ||
Miura Co Ltd | 2,412.0 | 2,449.5 | 2,371.5 | -45.0 | -1.83% | 360.70K | 22:30:00 | ||
Mizuho Financial | 3,021.0 | 3,025.0 | 2,996.0 | +23.0 | +0.77% | 3.93M | 22:30:00 | ||
Mizuho Leasing Co Ltd | 1,104.0 | 1,104.0 | 1,088.0 | +5.0 | +0.45% | 103.00K | 22:30:00 | ||
Monex Group Inc | 823.0 | 827.0 | 782.0 | +2.0 | +0.24% | 2.91M | 22:30:00 | ||
MonotaRO | 1,801.5 | 1,826.0 | 1,705.0 | -131.0 | -6.78% | 2.81M | 22:30:00 | ||
Morinaga Co Ltd | 2,500.0 | 2,506.0 | 2,489.5 | -12.5 | -0.50% | 92.60K | 22:30:00 | ||
Morinaga Milk Industry | 2,995.5 | 3,020.0 | 2,988.0 | -29.5 | -0.98% | 61.50K | 22:29:59 | ||
MS&AD Insurance Group Holdings | 2,775.0 | 2,775.0 | 2,730.0 | +13.0 | +0.47% | 1.15M | 22:30:00 | ||
Murata Mfg Co | 2,820.0 | 2,829.5 | 2,800.5 | -2.0 | -0.07% | 2.22M | 22:30:00 | ||
Nabtesco Corp | 2,537.0 | 2,573.5 | 2,530.0 | -27.0 | -1.05% | 490.40K | 22:30:00 | ||
Nakanishi | 2,336.0 | 2,339.0 | 2,299.0 | +24.0 | +1.04% | 51.30K | 22:30:00 | ||
NEC Corp. | 10,885.0 | 10,935.0 | 10,760.0 | +135.0 | +1.26% | 392.30K | 22:30:00 | ||
NEC Networks System | 2,410.0 | 2,550.0 | 2,397.0 | -109.0 | -4.33% | 182.20K | 22:30:00 | ||
Net One Systems | 2,602.5 | 2,622.5 | 2,587.0 | -19.0 | -0.72% | 95.30K | 22:30:00 | ||
Nexon Co Ltd | 2,497.0 | 2,528.0 | 2,460.0 | -20.5 | -0.81% | 455.40K | 22:30:00 | ||
Nextage Co Ltd | 2,775.0 | 2,785.0 | 2,741.0 | +1.0 | +0.04% | 143.20K | 22:30:00 | ||
NGK Insulators | 2,089.0 | 2,091.0 | 2,056.5 | +14.0 | +0.67% | 241.60K | 22:30:00 | ||
NH Foods | 5,089.0 | 5,117.0 | 5,080.0 | -57.0 | -1.11% | 84.10K | 22:30:00 | ||
Nichias Corp | 4,190.0 | 4,220.0 | 4,060.0 | +20.0 | +0.48% | 201.00K | 22:30:00 | ||
Nichirei Corp. | 3,875.0 | 3,896.0 | 3,854.0 | -28.0 | -0.72% | 104.00K | 22:30:00 | ||
Nidec Corp | 7,099.0 | 7,113.0 | 6,910.0 | +213.0 | +3.09% | 4.85M | 22:30:00 | ||
Nifco Inc | 3,678.0 | 3,696.0 | 3,623.0 | -65.0 | -1.74% | 152.20K | 22:30:00 | ||
Nihon Kohden Corp | 4,225.0 | 4,230.0 | 4,191.0 | -13.0 | -0.31% | 59.00K | 22:30:00 | ||
Nihon M&A Center | 851.3 | 855.9 | 842.5 | -7.4 | -0.86% | 1.10M | 22:30:00 | ||
Nintendo | 7,526.0 | 7,575.0 | 7,501.0 | +120.0 | +1.62% | 1.77M | 22:30:00 | ||
Nippon Express | 8,081.0 | 8,100.0 | 8,063.0 | -21.0 | -0.26% | 71.40K | 22:30:00 | ||
Nippon Gas Co Ltd | 2,561.0 | 2,579.5 | 2,539.0 | -1.0 | -0.04% | 74.40K | 22:30:00 | ||
Nippon Paint Holdings Co Ltd | 969.6 | 974.3 | 962.1 | -2.9 | -0.30% | 729.90K | 22:30:00 | ||
Nippon Shinyaku | 4,281.0 | 4,285.0 | 4,240.0 | -26.0 | -0.60% | 58.20K | 22:30:00 | ||
Nippon Steel | 3,437.0 | 3,442.0 | 3,409.0 | +8.0 | +0.23% | 1.29M | 22:30:00 | ||
Nippon Telegraph & Telephone Corp | 167.7 | 168.9 | 167.5 | -1.7 | -1.00% | 106.31M | 22:30:00 | ||
Nippon Yakin Kogyo | 4,565.0 | 4,575.0 | 4,510.0 | +15.0 | +0.33% | 27.80K | 22:30:00 | ||
Nippon Yusen K.K | 4,143.0 | 4,152.0 | 4,102.0 | +34.0 | +0.83% | 1.24M | 22:30:00 | ||
Nissan Chemical Industries | 5,455.0 | 5,503.0 | 5,425.0 | -43.0 | -0.78% | 183.50K | 22:30:00 | ||
Nissin Foods Holdings Co Ltd | 4,142.0 | 4,162.0 | 4,122.0 | -64.0 | -1.52% | 257.60K | 22:30:00 | ||
Nissui | 939.8 | 942.5 | 935.9 | -6.9 | -0.73% | 292.00K | 22:30:00 | ||
Niterra | 5,046.0 | 5,066.0 | 4,982.0 | +10.0 | +0.20% | 234.00K | 22:30:00 | ||
Nitori Holdings Co Ltd | 21,505.0 | 21,860.0 | 21,480.0 | -90.0 | -0.42% | 121.30K | 22:30:00 | ||
Nitto Denko Co | 14,210.0 | 14,210.0 | 13,815.0 | +290.0 | +2.08% | 205.10K | 22:30:00 | ||
NOF Corp | 2,068.5 | 2,072.5 | 2,043.5 | -0.5 | -0.02% | 84.20K | 22:30:00 | ||
Nojima | 1,835.0 | 1,847.0 | 1,821.0 | +7.0 | +0.38% | 28.50K | 22:30:00 | ||
Nomura | 911.6 | 912.4 | 899.2 | +11.4 | +1.27% | 7.00M | 22:30:00 | ||
Nomura Real Estate Holding Inc | 4,386.0 | 4,401.0 | 4,285.0 | +258.0 | +6.25% | 803.80K | 22:30:00 | ||
Nomura Research | 3,857.0 | 4,074.0 | 3,821.0 | -98.0 | -2.48% | 1.78M | 22:30:00 | ||
Ns Solutions Corp | 5,100.0 | 5,120.0 | 5,060.0 | 0.0 | 0.00% | 35.30K | 22:30:00 | ||
NS United Kaiun Kaisha | 4,470.0 | 4,475.0 | 4,400.0 | +10.0 | +0.22% | 43.00K | 22:30:00 | ||
NSD Co Ltd | 3,005.0 | 3,045.0 | 2,999.0 | -40.0 | -1.31% | 69.00K | 22:30:00 | ||
NTT Data Corp. | 2,413.5 | 2,443.5 | 2,402.0 | -23.0 | -0.94% | 1.14M | 22:30:00 | ||
Obayashi Corp. | 1,701.0 | 1,705.5 | 1,691.0 | -1.5 | -0.09% | 505.10K | 22:30:00 | ||
Obic Co Ltd | 19,870.0 | 20,190.0 | 19,785.0 | -505.0 | -2.48% | 243.80K | 22:30:00 | ||
Oji Holdings Corp. | 633.2 | 633.2 | 623.3 | -1.8 | -0.28% | 847.00K | 22:30:00 | ||
Olympus Corp. | 2,167.5 | 2,187.5 | 2,130.0 | -19.5 | -0.89% | 925.50K | 22:30:00 | ||
Omron Cor | 5,271.0 | 5,289.0 | 5,221.0 | +42.0 | +0.80% | 200.40K | 22:30:00 | ||
Ono Pharmaceutical Ltd | 2,272.0 | 2,273.0 | 2,241.0 | +2.5 | +0.11% | 542.40K | 22:30:00 | ||
Open House Co Ltd | 4,627.0 | 4,655.0 | 4,610.0 | -25.0 | -0.54% | 65.50K | 22:30:00 | ||
Oracle Corp Japan | 11,770.0 | 11,785.0 | 11,655.0 | +110.0 | +0.94% | 32.80K | 22:30:00 | ||
Organo Corp | 7,560.0 | 7,590.0 | 7,360.0 | +280.0 | +3.85% | 227.80K | 22:30:00 | ||
Orient Corp | 1,021.0 | 1,026.0 | 1,018.0 | -5.0 | -0.49% | 260.70K | 22:30:00 | ||
Orix T | 3,198.0 | 3,206.0 | 3,176.0 | +17.0 | +0.53% | 960.10K | 22:30:00 | ||
Osaka Gas | 3,387.0 | 3,401.0 | 3,341.0 | -43.0 | -1.25% | 536.20K | 22:30:00 | ||
Otsuka Corp | 3,084.0 | 3,099.0 | 3,046.0 | -16.0 | -0.52% | 324.60K | 22:30:00 | ||
Otsuka Holdings Ltd | 6,306.0 | 6,321.0 | 6,218.0 | +34.0 | +0.54% | 182.40K | 22:30:00 | ||
Paltac Corp | 4,676.0 | 4,676.0 | 4,546.0 | +87.0 | +1.90% | 44.20K | 22:30:00 | ||
Pan Pacific Intl | 3,694.0 | 3,729.0 | 3,692.0 | -28.0 | -0.75% | 457.50K | 22:30:00 | ||
Panasonic | 1,340.0 | 1,343.0 | 1,323.5 | +15.0 | +1.13% | 3.24M | 22:30:00 | ||
Pasona Group Inc | 2,242.0 | 2,253.0 | 2,201.0 | -13.0 | -0.58% | 79.90K | 22:30:00 | ||
PeptiDream | 1,589.0 | 1,617.0 | 1,572.0 | -6.5 | -0.41% | 427.70K | 22:30:00 | ||
Persol Holdings | 218.4 | 218.6 | 216.4 | +0.9 | +0.41% | 1.92M | 22:30:00 | ||
Pigeon Corp | 1,400.5 | 1,416.5 | 1,398.0 | -24.5 | -1.72% | 611.30K | 22:30:00 | ||
Pilot Corp | 4,195.0 | 4,232.0 | 4,180.0 | +18.0 | +0.43% | 66.40K | 22:25:17 | ||
Pressance Corp | 1,791.0 | 1,808.0 | 1,773.0 | 0.0 | 0.00% | 46.40K | 22:30:00 | ||
Rakus Co Ltd | 1,538.5 | 1,567.5 | 1,522.0 | -18.5 | -1.19% | 653.40K | 22:30:00 | ||
Recruit Holdings | 6,552.0 | 6,592.0 | 6,495.0 | +36.0 | +0.55% | 1.14M | 22:30:00 | ||
Relo Holdings Inc | 1,355.0 | 1,360.5 | 1,325.0 | +18.5 | +1.38% | 272.10K | 22:30:00 | ||
Renesas Electronics Corp | 2,554.0 | 2,619.0 | 2,522.0 | +20.0 | +0.79% | 11.38M | 22:30:00 | ||
Rengo Co Ltd | 1,153.5 | 1,160.5 | 1,140.5 | -1.5 | -0.13% | 170.20K | 22:30:00 | ||
Renova | 1,491.0 | 1,510.0 | 1,456.0 | +4.0 | +0.27% | 861.00K | 22:30:00 | ||
Resona Holdings, Inc. | 996.9 | 996.9 | 984.1 | +8.1 | +0.82% | 2.85M | 22:30:00 | ||
Rinnai Corp | 3,315.0 | 3,330.0 | 3,270.0 | +17.0 | +0.52% | 167.20K | 22:30:00 | ||
Rohm Ltd | 2,248.5 | 2,254.5 | 2,233.5 | +11.5 | +0.51% | 1.28M | 22:30:00 | ||
Rohto Pharmaceutical | 3,032.0 | 3,040.0 | 2,942.0 | +70.0 | +2.36% | 520.50K | 22:30:00 | ||
Rorze | 26,690.0 | 26,910.0 | 25,980.0 | +530.0 | +2.03% | 273.40K | 22:30:00 | ||
Ryohin Keikaku Ltd | 2,478.0 | 2,491.0 | 2,450.5 | -17.0 | -0.68% | 891.30K | 22:30:00 | ||
Sankyo Co Ltd | 1,638.5 | 1,641.5 | 1,617.5 | +5.5 | +0.34% | 518.80K | 22:30:00 | ||
Sankyu Inc | 5,367.0 | 5,399.0 | 5,347.0 | -44.0 | -0.81% | 39.40K | 22:30:00 | ||
Sanwa Holdings Corp | 2,512.0 | 2,523.0 | 2,493.0 | -7.0 | -0.28% | 171.10K | 22:30:00 | ||
SBI Holdings Inc | 3,851.0 | 3,853.0 | 3,784.0 | +52.0 | +1.37% | 504.60K | 22:30:00 | ||
SBS Holdings Inc | 2,650.0 | 2,670.0 | 2,634.0 | -17.0 | -0.64% | 13.70K | 22:30:00 | ||
SCSK Corp | 2,674.5 | 2,693.5 | 2,661.5 | -10.5 | -0.39% | 275.60K | 22:30:00 | ||
Secom | 10,915.0 | 11,000.0 | 10,900.0 | -120.0 | -1.09% | 118.50K | 22:30:00 | ||
Sega Sammy Holdings | 2,038.5 | 2,041.5 | 2,004.0 | +4.5 | +0.22% | 266.30K | 22:30:00 | ||
Seiko Epson Cor | 2,728.5 | 2,742.0 | 2,687.5 | +16.0 | +0.59% | 301.60K | 22:30:00 | ||
Sekisui Chemical Co Ltd | 2,219.0 | 2,226.5 | 2,198.0 | -5.5 | -0.25% | 484.80K | 22:30:00 | ||
Sekisui House | 3,540.0 | 3,590.0 | 3,540.0 | -58.0 | -1.61% | 598.30K | 22:30:00 | ||
Senko Co Ltd | 1,139.0 | 1,140.0 | 1,126.0 | -4.0 | -0.35% | 98.20K | 22:29:50 | ||
Seria | 2,847.0 | 2,893.0 | 2,791.0 | +53.0 | +1.90% | 75.30K | 22:30:00 | ||
Seven & i Holdings | 2,040.5 | 2,050.5 | 2,028.5 | -9.5 | -0.46% | 1.39M | 22:30:00 | ||
Seven Bank Ltd | 281.8 | 281.9 | 279.8 | +0.5 | +0.18% | 1.25M | 22:30:00 | ||
SG Holdings | 1,803.0 | 1,815.0 | 1,799.0 | -12.0 | -0.66% | 191.40K | 22:30:00 | ||
Shift | 14,550.0 | 14,770.0 | 14,435.0 | -285.0 | -1.92% | 273.10K | 22:30:00 | ||
Shimadzu Corp | 4,223.0 | 4,232.0 | 4,167.0 | +46.0 | +1.10% | 137.70K | 22:30:00 | ||
Shimamura Co Ltd | 7,652.0 | 7,660.0 | 7,582.0 | +68.0 | +0.90% | 123.00K | 22:30:00 | ||
Shimano Inc | 24,955.0 | 25,100.0 | 24,740.0 | -395.0 | -1.56% | 155.90K | 22:30:00 | ||
Shimizu Corp. | 940.0 | 946.9 | 933.1 | -6.0 | -0.63% | 863.50K | 22:30:00 | ||
Shin-Etsu Chemical | 5,933.0 | 5,960.0 | 5,782.0 | -375.0 | -5.94% | 10.66M | 22:30:00 | ||
Shinko Electric Ind Co Ltd | 5,584.0 | 5,620.0 | 5,565.0 | -6.0 | -0.11% | 358.00K | 22:30:00 | ||
Shionogi | 7,211.0 | 7,227.0 | 7,128.0 | +63.0 | +0.88% | 177.50K | 22:30:00 | ||
Ship Healthcare Holdings Inc | 2,291.0 | 2,302.5 | 2,277.5 | +23.5 | +1.04% | 87.30K | 22:30:00 | ||
Shiseido | 4,147.0 | 4,193.0 | 4,132.0 | -70.0 | -1.66% | 740.10K | 22:30:00 | ||
Sho Bond Holdings | 6,007.0 | 6,017.0 | 5,980.0 | +3.0 | +0.05% | 33.70K | 22:30:00 | ||
SMC Corp | 79,070.0 | 79,400.0 | 78,200.0 | +1070.0 | +1.37% | 57.90K | 22:30:00 | ||
SMS Co Ltd | 2,230.5 | 2,322.0 | 2,216.5 | -51.5 | -2.26% | 325.10K | 22:30:00 | ||
SoftBank Corp | 1,870.0 | 1,898.0 | 1,864.0 | +20.5 | +1.11% | 4.89M | 22:30:00 | ||
SoftBank Group Corp. | 7,747.0 | 7,760.0 | 7,680.0 | +144.0 | +1.89% | 2.88M | 22:30:00 | ||
Sohgo Security Services | 867.6 | 868.4 | 856.0 | +2.4 | +0.28% | 265.60K | 22:30:00 | ||
Sojitz Corp. | 3,894.0 | 3,898.0 | 3,850.0 | +32.0 | +0.83% | 647.90K | 22:30:00 | ||
Sompo Holdings Inc | 3,048.0 | 3,052.0 | 3,016.0 | -2.0 | -0.07% | 484.60K | 22:30:00 | ||
Sony | 12,725.0 | 12,800.0 | 12,650.0 | -35.0 | -0.27% | 1.12M | 22:30:00 | ||
Square Enix Holdings Co Ltd | 5,683.0 | 5,706.0 | 5,609.0 | +33.0 | +0.58% | 218.40K | 22:30:00 | ||
Starts Corp Inc | 3,495.0 | 3,500.0 | 3,465.0 | -5.0 | -0.14% | 13.20K | 22:29:50 | ||
Subaru Corp | 3,297.0 | 3,310.0 | 3,244.0 | +21.0 | +0.64% | 679.60K | 22:30:00 | ||
Sugi Holdings Co Ltd | 2,295.0 | 2,323.0 | 2,290.5 | -41.0 | -1.76% | 113.70K | 22:30:00 | ||
SUMCO Corp. | 2,393.0 | 2,394.0 | 2,326.0 | +113.5 | +4.98% | 3.81M | 22:30:00 | ||
Sumitomo Bakelite Co Ltd | 4,314.0 | 4,323.0 | 4,238.0 | +22.0 | +0.51% | 126.90K | 22:30:00 | ||
Sumitomo Chemical | 349.7 | 353.4 | 347.2 | -2.5 | -0.71% | 3.92M | 22:30:00 | ||
Sumitomo Corp. | 3,900.0 | 3,912.0 | 3,849.0 | +43.0 | +1.11% | 1.27M | 22:30:00 | ||
Sumitomo Electric Industries | 2,365.5 | 2,373.5 | 2,343.0 | -14.5 | -0.61% | 640.10K | 22:30:00 | ||
Sumitomo Forestry | 4,672.0 | 4,749.0 | 4,652.0 | -50.0 | -1.06% | 274.00K | 22:30:00 | ||
Sumitomo Heavy Industries | 4,475.0 | 4,485.0 | 4,433.0 | -18.0 | -0.40% | 114.50K | 22:30:00 | ||
Sumitomo Metal Mining | 5,191.0 | 5,197.0 | 5,098.0 | +111.0 | +2.19% | 490.30K | 22:30:00 | ||
Sumitomo Mitsui | 3,262.0 | 3,268.0 | 3,233.0 | +11.0 | +0.34% | 556.40K | 22:30:00 | ||
Sumitomo Mitsui Financial | 8,835.0 | 8,841.0 | 8,736.0 | +39.0 | +0.44% | 2.23M | 22:30:00 | ||
Sumitomo Realty & Development Co. | 5,322.0 | 5,338.0 | 5,207.0 | +32.0 | +0.60% | 634.60K | 22:30:00 | ||
Sumitomo Rubber Ind Ltd | 1,848.0 | 1,848.0 | 1,815.0 | +6.0 | +0.33% | 268.00K | 22:30:00 | ||
Sundrug Co Ltd | 4,500.0 | 4,517.0 | 4,468.0 | -22.0 | -0.49% | 52.30K | 22:30:00 | ||
Suntory Beverage Food | 4,998.0 | 5,051.0 | 4,992.0 | -93.0 | -1.83% | 178.00K | 22:30:00 | ||
Suzuki Motor Corp. | 1,813.5 | 1,816.5 | 1,788.5 | +23.0 | +1.28% | 2.24M | 22:30:00 | ||
Sysmex Cor | 2,486.0 | 2,492.5 | 2,448.0 | -2.0 | -0.08% | 335.70K | 22:30:00 | ||
Systena Corp | 259.0 | 261.0 | 258.0 | -3.0 | -1.15% | 453.70K | 22:30:00 | ||
T Gaia Corp | 2,097.0 | 2,110.0 | 2,089.0 | -3.0 | -0.14% | 9.70K | 21:56:24 | ||
Taisei Corp. | 5,425.0 | 5,440.0 | 5,353.0 | +43.0 | +0.80% | 151.30K | 22:30:00 | ||
Taiyo Holdings | 3,090.0 | 3,095.0 | 3,030.0 | +65.0 | +2.15% | 25.60K | 22:30:00 | ||
Taiyo Nippon Sanso Corp | 4,561.0 | 4,561.0 | 4,392.0 | +250.0 | +5.80% | 561.10K | 22:30:00 | ||
Taiyo Yuden | 3,675.0 | 3,683.0 | 3,610.0 | +78.0 | +2.17% | 497.00K | 22:30:00 | ||
Takara Bio | 1,001.0 | 1,012.0 | 1,000.0 | -13.0 | -1.28% | 52.50K | 22:30:00 | ||
Takara Holdings Inc. | 1,018.0 | 1,022.5 | 1,015.0 | -5.5 | -0.54% | 159.60K | 22:30:00 | ||
Takeda Pharmaceutical | 4,065.0 | 4,092.0 | 4,062.0 | -25.0 | -0.61% | 1.03M | 22:30:00 | ||
Takeuchi Mfg Co Ltd | 5,830.0 | 5,850.0 | 5,720.0 | 0.0 | 0.00% | 137.50K | 22:30:00 | ||
Tama Home | 4,315.0 | 4,340.0 | 4,250.0 | +35.0 | +0.82% | 187.60K | 22:30:00 | ||
TDK | 7,286.0 | 7,318.0 | 7,130.0 | +70.0 | +0.97% | 534.60K | 22:30:00 | ||
TechnoPro Holdings | 2,819.5 | 2,830.0 | 2,766.0 | -22.5 | -0.79% | 263.00K | 22:30:00 | ||
Terumo Corp. | 2,576.0 | 2,594.5 | 2,566.0 | -21.5 | -0.83% | 673.60K | 22:30:00 | ||
TIS | 3,297.0 | 3,319.0 | 3,251.0 | +8.0 | +0.24% | 203.80K | 22:30:00 | ||
Toei Animation | 2,612.0 | 2,623.0 | 2,537.0 | +37.0 | +1.44% | 131.20K | 22:30:00 | ||
Toho | 5,235.0 | 5,265.0 | 5,222.0 | -65.0 | -1.23% | 225.40K | 22:30:00 | ||
Tokio Marine Holdings, Inc. | 4,881.0 | 4,884.0 | 4,790.0 | +74.0 | +1.54% | 1.72M | 22:30:00 | ||
Tokuyama Corp. | 2,944.5 | 2,984.0 | 2,700.0 | +154.5 | +5.54% | 1.35M | 22:30:00 | ||
Tokyo Electron | 34,230.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 2.47M | 22:30:00 | ||
Tokyo Gas | 3,598.0 | 3,624.0 | 3,457.0 | -58.0 | -1.59% | 1.84M | 22:30:00 | ||
Tokyo Ohka Kogyo | 4,135.0 | 4,170.0 | 4,093.0 | +35.0 | +0.85% | 216.80K | 22:30:00 | ||
Tokyo Seimitsu | 10,485.0 | 10,635.0 | 10,290.0 | +190.0 | +1.85% | 141.00K | 22:29:40 | ||
Tokyo Steel Mfg Co Ltd | 1,662.0 | 1,662.0 | 1,619.0 | +17.0 | +1.03% | 197.80K | 22:30:00 | ||
Tokyo Tatemono | 2,510.5 | 2,533.0 | 2,480.0 | -22.5 | -0.89% | 503.40K | 22:30:00 | ||
Tokyu Fudosan | 1,126.0 | 1,130.0 | 1,117.5 | +2.0 | +0.18% | 844.20K | 22:30:00 | ||
Toray Industries, Inc. | 698.0 | 698.3 | 691.6 | -0.6 | -0.09% | 2.77M | 22:30:00 | ||
Tosoh Corp. | 2,161.0 | 2,162.0 | 2,123.5 | +11.0 | +0.51% | 349.30K | 22:29:59 | ||
TOTO | 4,334.0 | 4,435.0 | 4,324.0 | -2.0 | -0.05% | 565.70K | 22:30:00 | ||
Toyo Suisan Kaisha Ltd | 9,367.0 | 9,434.0 | 9,218.0 | +210.0 | +2.29% | 186.00K | 22:30:00 | ||
Toyo Tire & Rubber Co Ltd | 2,823.5 | 2,823.5 | 2,774.0 | +7.5 | +0.27% | 227.90K | 22:30:00 | ||
Toyoda Gosei Co Ltd | 3,066.0 | 3,094.0 | 2,991.0 | -60.0 | -1.92% | 363.40K | 22:30:00 | ||
Toyota Boshoku Corp | 2,382.0 | 2,406.5 | 2,333.0 | -37.0 | -1.53% | 617.30K | 22:30:00 | ||
Toyota Industries Corp | 14,315.0 | 14,580.0 | 14,105.0 | -155.0 | -1.07% | 538.20K | 22:30:00 | ||
Toyota Motor | 3,514.0 | 3,532.0 | 3,468.0 | +17.0 | +0.49% | 12.65M | 22:30:00 | ||
Toyota Tsusho Corp. | 9,635.0 | 9,706.0 | 9,525.0 | +8.0 | +0.08% | 374.90K | 22:30:00 | ||
Transcosmos Inc | 3,355.0 | 3,365.0 | 3,310.0 | +20.0 | +0.60% | 21.20K | 22:23:02 | ||
Trend Micro Inc. | 7,731.0 | 7,777.0 | 7,666.0 | -38.0 | -0.49% | 170.30K | 22:30:00 | ||
Tsuruha Holdings Inc | 9,789.0 | 9,850.0 | 9,749.0 | -21.0 | -0.21% | 51.70K | 22:30:00 | ||
U Next Holdings | 4,195.0 | 4,210.0 | 4,070.0 | +55.0 | +1.33% | 139.70K | 22:30:00 | ||
Ulvac Inc | 9,520.0 | 9,535.0 | 9,364.0 | +199.0 | +2.13% | 116.30K | 22:30:00 | ||
Unicharm Co | 4,568.0 | 4,607.0 | 4,559.0 | -69.0 | -1.49% | 294.40K | 22:30:00 | ||
USS Co Ltd | 1,203.0 | 1,216.0 | 1,197.0 | -16.0 | -1.31% | 636.50K | 22:30:00 | ||
UT Group | 3,305.0 | 3,325.0 | 3,275.0 | -5.0 | -0.15% | 66.10K | 22:29:44 | ||
VT Holdings | 513.0 | 513.0 | 510.0 | 0.0 | 0.00% | 291.00K | 22:30:00 | ||
Wacom Co Ltd | 586.0 | 598.0 | 586.0 | -10.0 | -1.68% | 242.90K | 22:30:00 | ||
Welcia Holdings | 2,273.0 | 2,299.5 | 2,268.5 | -37.0 | -1.60% | 340.20K | 22:30:00 | ||
West | 2,767.0 | 2,811.0 | 2,743.0 | -48.0 | -1.71% | 91.10K | 22:30:00 | ||
Workman | 3,870.0 | 3,905.0 | 3,865.0 | -45.0 | -1.15% | 43.80K | 22:30:00 | ||
Yakult Honsha Co Ltd | 3,028.0 | 3,058.0 | 3,023.0 | -49.0 | -1.59% | 369.30K | 22:30:00 | ||
Yamaha Corp. | 3,242.0 | 3,252.0 | 3,210.0 | -16.0 | -0.49% | 187.30K | 22:30:00 | ||
Yamaha Motor Co Ltd | 1,411.5 | 1,428.5 | 1,406.5 | -15.0 | -1.05% | 1.54M | 22:30:00 | ||
Yamato Holdings | 2,044.0 | 2,055.5 | 2,032.5 | -13.5 | -0.66% | 333.70K | 22:30:00 | ||
Yaoko Co Ltd | 8,295.0 | 8,323.0 | 8,236.0 | -55.0 | -0.66% | 10.80K | 22:29:09 | ||
Yaskawa Electric Corp. | 6,334.0 | 6,385.0 | 6,245.0 | +121.0 | +1.95% | 371.50K | 22:30:00 | ||
Yokogawa Electric Corp. | 3,440.0 | 3,450.0 | 3,382.0 | +29.0 | +0.85% | 219.00K | 22:30:00 | ||
Yokohama Rubber | 3,938.0 | 3,938.0 | 3,860.0 | +11.0 | +0.28% | 100.50K | 22:30:00 | ||
Zenkoku Hosho | 5,493.0 | 5,519.0 | 5,479.0 | -17.0 | -0.31% | 42.90K | 22:30:00 | ||
Zensho Holdings Co Ltd | 6,058.0 | 6,125.0 | 6,041.0 | +7.0 | +0.12% | 112.70K | 22:30:00 | ||
Zeon Corp | 1,603.0 | 1,660.0 | 1,580.5 | +188.5 | +13.33% | 2.52M | 22:30:00 | ||
ZOZO | 3,367.0 | 3,378.0 | 3,323.0 | +10.0 | +0.30% | 441.10K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review