Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,250.0 | -0.71% | 3.43M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638.0 | +0.47% | 2.77M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 395.0 | +0.77% | 1.33M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,115.0 | -0.70% | 246.67K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,760.0 | -0.38% | 189.22K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,090.0 | -0.86% | 184.91K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,691.0 | +0.42% | 80.18K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,730.0 | +0.44% | 62.66K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.61 | -0.46% | 20.71K | 11:28:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,050.0 | -0.59% | 33.47K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,660.0 | -0.35% | 18.78K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,600.0 | -0.45% | 13.54K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,810.0 | -0.38% | 14.87K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,550.0 | -0.45% | 15.41K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | -0.38% | 2.34K | 11:35:17 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,650.0 | -0.74% | 10.69K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,987 | +0.13% | 3.34K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | -0.51% | 1.73K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,055.0 | -0.33% | 3.00K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,966.50 | -0.89% | 8.50K | 08/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.93 | -0.28% | 5.66K | 11:30:45 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,530.0 | -0.26% | 1.03K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,380.0 | -0.60% | 0.88K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.81 | -1.02% | 0.15K | 06:37:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | -0.37% | 0.60K | 11:18:11 | ||
iShares Nikkei 225 UCITS | CNKY | 19,636.0 | -0.38% | 0.13K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.08 | -0.31% | 0.53K | 11:35:05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | -0.04% | 0.62K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,470 | -1.60% | 0.37K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,690 | -0.55% | 0.16K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | -0.39% | 0.00K | 14:00:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.35 | -0.39% | 0.05K | 11:47:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | -0.20% | 0.16K | 13:36:30 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.20 | -0.26% | 0.00K | 13:25:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | -0.39% | 0.00K | 14:00:40 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | -0.87% | 0.00K | 03:10:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.20 | -0.87% | 0.00K | 03:10:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,016.86 | 61,016.86 | 61,016.86 | -205.76 | -0.33% | 02:00:29 | ||
Nikkei 225 Total Return | 67,291.53 | 67,291.53 | 67,291.53 | -226.92 | -0.33% | 02:00:29 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 44,038.97 | 44,101.60 | 43,384.25 | +1337.96 | +3.13% | 07/05 | ||
Nikkei 225 Covered Call | 29,616.49 | 29,616.49 | 29,616.49 | -99.87 | -0.33% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review