Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,495.0 | +0.90% | 6.06M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.47% | 4.07M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391.0 | -1.01% | 3.77M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,405.0 | +1.00% | 465.33K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | +0.43% | 328.16K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,420.0 | +1.03% | 334.20K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,683.5 | -0.44% | 188.77K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,718.0 | -0.44% | 330.89K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.65 | +0.17% | 13.28K | 06:13:39 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,390.0 | +0.81% | 69.47K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,850.0 | +0.48% | 24.04K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,860.0 | +0.66% | 36.24K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,000.0 | +0.48% | 29.42K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,760.0 | +0.53% | 24.37K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.64 | +0.08% | 2.79K | 06:12:37 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | +0.93% | 23.84K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,987 | +0.13% | 3.34K | 09/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | -0.51% | 1.73K | 09/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | +0.33% | 4.84K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,956.00 | -0.26% | 0.92K | 03:21:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.13% | 3.00K | 05:10:32 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,640.0 | +0.29% | 3.51K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,550.0 | +0.44% | 1.47K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.46% | 1.00K | 03:07:47 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.45 | +0.20% | 355.00 | 05:45:21 | ||
iShares Nikkei 225 UCITS | CNKY | 19,666.2 | +0.15% | 299.00 | 06:15:51 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.55 | +0.21% | 20.00 | 06:24:49 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | -0.04% | 0.62K | 09/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,470 | -1.60% | 0.37K | 09/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,690 | -0.55% | 0.16K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.13% | 0.00K | 05:16:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | +0.02% | 51.00 | 05:10:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.02% | 0.00K | 06:15:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.35 | +0.07% | 1.00 | 06:13:32 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.45 | +0.13% | 1.00 | 06:17:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | +0.22% | 1.00 | 03:26:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.80 | +0.26% | 0.00K | 03:26:51 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,565.71 | 67,565.71 | 67,565.71 | +274.18 | +0.40% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,265.47 | 61,265.47 | 61,265.47 | +248.61 | +0.40% | 02:00:29 | ||
Nikkei 225 Covered Call | 29,737.94 | 29,737.94 | 29,737.94 | +121.45 | +0.41% | 02:00:29 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | -3.70 | -0.41% | 01:00:00 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +344.84 | +0.81% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review