Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 338.00 | 64.00 | 61.00 | -1.61% | 1.79B | 61.00-1.61% | 26/04 | |
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
PTMP Mitra Pack PT Tbk | 122.00 | 120.00 | 124.00 | 107.00 | +2.52% | 186.62M | 122.00+2.52% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 675.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 26/04 |
Name | Price | |
---|---|---|
PTMP Mitra Pack | 122.00 | +3.00 | +2.52%
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
EXCL XL Axiata | 2,380.00 | 0.00 | 0.00%
ESSA ESSA Industries Indonesia Tbk PT | 775.00 | 0.00 | 0.00%
INCO Vale Indonesia | 4,090.00 | -10 | -0.24%
Name | Price | |
---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
ACES Ace Hardware | 910.00 | -65 | -6.67%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
BRPT Barito Pacific | 875.00 | -55 | -5.91%