Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 880 | 915 | 880 | -30 | -3.30% | 41.62M | 05:14:42 | ||
Adaro Energy | 2,700 | 2,760 | 2,660 | -20 | -0.74% | 56.47M | 05:14:51 | ||
Akr Corporindo | 1,720 | 1,720 | 1,690 | +20 | +1.18% | 20.96M | 05:10:56 | ||
Aneka Tambang Persero | 1,600 | 1,655 | 1,580 | -35 | -2.14% | 62.69M | 05:14:44 | ||
Astra International | 5,150 | 5,275 | 5,100 | -125 | -2.37% | 107.12M | 05:14:05 | ||
Bank Artos Indonesia | 2,670 | 2,750 | 2,660 | -60 | -2.20% | 4.32M | 05:14:17 | ||
Bank BRISyariah | 2,710 | 2,750 | 2,670 | -10 | -0.37% | 20.97M | 05:14:10 | ||
Bank Central Asia | 10,075 | 10,100 | 9,975 | 0 | 0.00% | 79.23M | 05:14:37 | ||
Bank Mandiri Persero | 7,250 | 7,250 | 7,125 | +75 | +1.05% | 90.90M | 05:14:00 | ||
Bank Negar | 5,900 | 5,950 | 5,850 | -25 | -0.42% | 40.08M | 05:14:42 | ||
Bank Rakyat Persero | 6,050 | 6,200 | 6,025 | -200 | -3.20% | 288.93M | 05:14:34 | ||
Bank Tabungan Negara | 1,555 | 1,595 | 1,535 | -40 | -2.51% | 43.28M | 05:11:43 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0.00% | 59.46M | 05:11:35 | ||
Bukalapak.com PT | 152 | 158 | 151 | -3 | -1.94% | 165.36M | 05:13:55 | ||
Bukit Asam | 2,970 | 2,990 | 2,950 | +20 | +0.68% | 24.64M | 05:14:50 | ||
Charoen Pokphand Indonesia | 5,250 | 5,250 | 5,125 | +75 | +1.45% | 8.50M | 05:09:35 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0.00% | 46.45M | 05:14:23 | ||
Elang Mahkota | 436 | 440 | 426 | +4 | +0.93% | 22.24M | 05:07:32 | ||
GoTo Gojek Tokopedia PT | 69.00 | 69.00 | 66.00 | +3.00 | +4.55% | 1.88B | 05:14:59 | ||
Gudang Garam | 19,900 | 20,075 | 19,775 | -125 | -0.62% | 1.17M | 05:11:10 | ||
Harum Energy | 1,350 | 1,400 | 1,335 | -30 | -2.17% | 12.52M | 05:14:55 | ||
Indah Kiat Pulp & Paper | 9,575 | 9,925 | 9,575 | -200 | -2.05% | 11.07M | 05:13:47 | ||
Indo Tambangraya | 26,700 | 28,775 | 26,675 | -1725 | -6.07% | 7.87M | 05:14:46 | ||
Indocement Tunggal | 8,750 | 8,775 | 8,600 | 0 | 0.00% | 1.58M | 05:11:06 | ||
Indofood | 6,375 | 6,375 | 6,325 | +50 | +0.79% | 6.14M | 05:14:51 | ||
Indofood Cbp | 11,600 | 11,600 | 10,850 | +600 | +5.45% | 8.58M | 05:12:06 | ||
Jamu dan Farmasi Sido | 620 | 630 | 620 | -5 | -0.80% | 19.60M | 05:14:59 | ||
Kalbe Farma | 1,475 | 1,485 | 1,450 | +15 | +1.03% | 30.18M | 05:00:00 | ||
Medco Energi | 1,430 | 1,465 | 1,420 | -20 | -1.38% | 30.17M | 05:14:57 | ||
Merdeka Battery Materials PT | 492.00 | 500.00 | 482.00 | +2.00 | +0.41% | 55.47M | 05:14:47 | ||
Merdeka Copper Gold TBK PT | 2,280 | 2,300 | 2,240 | +10 | +0.44% | 50.74M | 05:14:34 | ||
Mitra Adiperkasa | 1,820 | 1,820 | 1,790 | +20 | +1.11% | 14.71M | 05:13:20 | ||
Mitra Pack | 156.00 | 202.00 | 155.00 | -39.00 | -20.00% | 305.90M | 05:14:12 | ||
Perusahaan Gas Negara | 1,360 | 1,385 | 1,340 | +5 | +0.37% | 71.28M | 05:14:55 | ||
PT Pertamina Geothermal Energy | 1,175.00 | 1,195.00 | 1,175.00 | -10.00 | -0.84% | 5.09M | 05:14:18 | ||
Sarana Menara Nusantara | 860 | 870 | 850 | +5 | +0.58% | 18.95M | 05:13:41 | ||
Saratoga Investama | 1,445 | 1,460 | 1,435 | -5 | -0.34% | 9.64M | 05:14:55 | ||
Semen Indonesia Persero | 5,900 | 5,950 | 5,825 | -25 | -0.42% | 8.13M | 05:13:02 | ||
Sumber Alfaria Trijaya | 2,910 | 2,920 | 2,900 | +10 | +0.34% | 66.46M | 05:14:43 | ||
Surya Esa Perkasa | 675 | 680 | 655 | +5 | +0.75% | 40.60M | 05:11:18 | ||
Telkom Indonesia | 3,470 | 3,520 | 3,430 | -20 | -0.57% | 258.99M | 05:14:58 | ||
Unilever Indonesia | 2,700 | 2,740 | 2,650 | -30 | -1.10% | 22.41M | 05:10:36 | ||
United Tractors | 24,175 | 24,650 | 24,175 | -425 | -1.73% | 4.52M | 05:14:34 | ||
Vale Indonesia | 4,070 | 4,080 | 4,030 | 0 | 0.00% | 5.99M | 05:14:49 | ||
XL Axiata | 2,260 | 2,290 | 2,240 | -20 | -0.88% | 16.89M | 05:14:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review