Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,165.00 | 34,167.00 | 34,195.00 | 34,165.00 | -2.00 | -0.01% | 06:14:00 | ||
FTSE MIB | Jun 24 | 33,992.50 | 34,021.00 | 34,195.00 | 33,975.00 | -28.50 | -0.08% | 07:34:48 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,250.48 | 34,432.00 | 34,218.09 | +0.71 | +0.00% | 07:19:53 | ||
FTSE MIB Net TR TR | 65,978.43 | 66,177.39 | 65,597.08 | +597.21 | +0.91% | 26/04 | ||
FTSE Mib Leverag | 4,893.22 | 4,893.22 | 4,893.22 | +87.23 | +1.81% | 26/04 | ||
FTSE MIB TR EUR | 84,275.51 | 84,275.51 | 84,275.51 | +762.82 | +0.91% | 26/04 | ||
FTSE MIB Daily Super Leveraged RT N | 34,399.44 | 34,910.10 | 34,286.02 | -0.17 | 0.00% | 07:19:00 | ||
FTSE MIB Daily Ultra Short Strategy | 476.62 | 478.19 | 469.55 | +0.27 | +0.06% | 07:19:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 116.38 | 116.64 | 115.23 | +0.05 | +0.04% | 07:19:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 47,218.63 | 47,500.69 | 46,376.80 | +841.83 | +1.82% | 26/04 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,502.76 | 1,504.42 | 1,495.33 | +0.60 | +0.04% | 07:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review