Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.785 | 1.826 | 1.778 | -0.031 | -1.68% | 8.57M | 10:35:45 | ||
Amplifon | 30.930 | 31.640 | 30.840 | -0.400 | -1.28% | 173.37K | 10:36:36 | ||
Assicurazioni Generali | 22.7300 | 23.0700 | 22.6100 | -0.3000 | -1.30% | 1.10M | 10:36:14 | ||
Azimut Holding | 24.200 | 24.600 | 24.100 | -0.350 | -1.43% | 225.90K | 10:36:22 | ||
Banca Mediolanum | 9.940 | 10.050 | 9.905 | -0.090 | -0.90% | 587.99K | 10:35:05 | ||
Banca Popolare Sondrio | 7.470 | 7.645 | 7.425 | -0.035 | -0.47% | 988.07K | 10:35:33 | ||
Banco Bpm | 6.146 | 6.180 | 6.100 | +0.036 | +0.59% | 8.23M | 10:36:49 | ||
BCA MPS | 4.354 | 4.408 | 4.298 | +0.046 | +1.07% | 12.73M | 10:36:44 | ||
Bper Banca | 4.737 | 4.744 | 4.635 | +0.103 | +2.22% | 8.73M | 10:36:55 | ||
Brunello Cucinelli | 94.35 | 96.45 | 93.65 | -2.20 | -2.28% | 119.12K | 10:36:46 | ||
Campari | 9.3460 | 9.5260 | 9.2920 | -0.1420 | -1.50% | 1.74M | 10:36:58 | ||
Diasorin | 94.00 | 95.84 | 93.62 | -2.02 | -2.10% | 102.89K | 10:36:13 | ||
Enel | 5.997 | 6.112 | 5.977 | -0.091 | -1.49% | 15.35M | 10:37:03 | ||
Eni SpA | 15.208 | 15.440 | 15.174 | -0.028 | -0.18% | 5.71M | 10:36:59 | ||
ERG | 24.480 | 24.760 | 24.240 | +0.240 | +0.99% | 459.90K | 10:36:25 | ||
Ferrari NV | 386.00 | 395.90 | 383.10 | -7.40 | -1.88% | 222.68K | 10:36:35 | ||
FinecoBank | 14.0650 | 14.2500 | 13.9000 | -0.1300 | -0.92% | 1.07M | 10:36:25 | ||
Hera | 3.378 | 3.418 | 3.364 | +0.010 | +0.30% | 5.87M | 10:36:08 | ||
Interpump | 40.280 | 41.480 | 40.040 | -0.980 | -2.38% | 181.82K | 10:36:02 | ||
Intesa Sanpaolo | 3.5020 | 3.5475 | 3.4815 | -0.0150 | -0.43% | 40.25M | 10:36:56 | ||
Inwit | 9.880 | 10.000 | 9.825 | -0.070 | -0.70% | 442.38K | 10:36:10 | ||
Italgas | 5.110 | 5.175 | 5.090 | -0.050 | -0.97% | 1.10M | 10:36:43 | ||
Iveco NV | 11.605 | 11.915 | 11.490 | -0.340 | -2.85% | 1.18M | 10:36:54 | ||
Leonardo | 21.290 | 21.950 | 20.930 | -0.690 | -3.14% | 3.57M | 10:36:56 | ||
Mediobanca | 13.425 | 13.675 | 13.360 | -0.220 | -1.61% | 1.24M | 10:36:56 | ||
Moncler SpA | 65.20 | 66.36 | 63.74 | -1.60 | -2.40% | 644.58K | 10:36:36 | ||
Nexi | 5.426 | 5.562 | 5.406 | -0.146 | -2.62% | 2.97M | 10:36:30 | ||
Pirelli & C | 5.9480 | 6.0000 | 5.9180 | -0.0300 | -0.50% | 795.74K | 10:36:27 | ||
Poste Italiane | 11.735 | 11.825 | 11.670 | -0.060 | -0.51% | 1.58M | 10:37:03 | ||
Prysmian | 49.4800 | 50.6600 | 48.9000 | -1.3400 | -2.64% | 550.62K | 10:37:05 | ||
Recordati | 48.52 | 49.82 | 48.40 | -1.46 | -2.92% | 191.41K | 10:36:15 | ||
Saipem | 2.1440 | 2.2010 | 2.1140 | -0.0370 | -1.70% | 22.69M | 10:36:59 | ||
Snam | 4.249 | 4.352 | 4.233 | -0.090 | -2.07% | 3.79M | 10:36:29 | ||
Stellantis NV | 22.850 | 23.590 | 22.765 | -0.425 | -1.83% | 6.57M | 10:36:55 | ||
STMicroelectronics | 40.140 | 40.585 | 36.805 | +0.905 | +2.31% | 6.83M | 10:36:16 | ||
Telecom Italia | 0.2224 | 0.2259 | 0.2203 | -0.0030 | -1.33% | 118.07M | 10:36:49 | ||
Tenaris | 17.35 | 17.45 | 17.11 | -0.10 | -0.57% | 1.19M | 10:37:05 | ||
Terna | 7.412 | 7.570 | 7.382 | -0.154 | -2.04% | 1.31M | 10:36:27 | ||
UniCredit | 34.870 | 35.280 | 34.500 | -0.115 | -0.33% | 3.64M | 10:36:59 | ||
Unipol Gruppo | 8.325 | 8.440 | 8.275 | -0.045 | -0.54% | 890.55K | 10:36:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review