Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30.08 | 33.04 | 29.64 | +0.04 | +0.13% | 50.49M | 08:06:17 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.04 | 13.32 | 12.96 | -0.18 | -1.36% | 3.99M | 08:05:58 | ||
Akbank TAS | 57.15 | 58.25 | 56.75 | -0.65 | -1.12% | 61.14M | 08:06:15 | ||
Akcansa | 152.60 | 156.90 | 152.40 | -3.20 | -2.05% | 511.13K | 08:05:58 | ||
Akfen GYO | 2.300 | 2.400 | 2.300 | -0.060 | -2.54% | 71.82M | 08:05:55 | ||
Akfen Yenilenebilir Enerji AS | 28.96 | 29.72 | 28.40 | +1.46 | +5.31% | 27.66M | 08:06:17 | ||
Aksa Akrilik | 119.60 | 122.30 | 118.70 | +0.60 | +0.50% | 2.21M | 08:05:52 | ||
Aksa Enerji Uretim | 39.840 | 41.280 | 39.800 | -0.360 | -0.90% | 8.94M | 08:05:57 | ||
Alarko Holding | 117.400 | 119.500 | 117.200 | -1.400 | -1.18% | 3.85M | 08:06:03 | ||
Albaraka Turk | 4.890 | 5.040 | 4.850 | -0.120 | -2.40% | 18.43M | 08:05:57 | ||
Alfa Solar Enerji AS | 89.20 | 92.20 | 89.00 | -1.80 | -1.98% | 1.77M | 08:06:16 | ||
Anadolu Efes Malt | 195.60 | 203.00 | 193.90 | -3.40 | -1.71% | 1.60M | 08:06:13 | ||
Anadolu Sigorta | 96.050 | 98.750 | 94.050 | -1.050 | -1.08% | 1.03M | 08:05:39 | ||
Arcelik AS | 185.30 | 185.60 | 180.60 | +3.20 | +1.76% | 2.26M | 08:05:49 | ||
Aselsan | 62.65 | 63.90 | 62.40 | -0.75 | -1.18% | 23.08M | 08:06:12 | ||
Astor Enerji AS | 103.00 | 106.00 | 102.60 | -1.30 | -1.25% | 8.99M | 08:06:13 | ||
Baticim | 138.50 | 141.10 | 137.50 | -1.90 | -1.35% | 814.92K | 08:05:53 | ||
Bera | 17.610 | 18.220 | 17.520 | -0.590 | -3.24% | 9.73M | 08:06:04 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.94 | 42.68 | 41.92 | -0.56 | -1.32% | 999.20K | 08:06:15 | ||
BIM Magazalar | 427.50 | 434.50 | 425.50 | +2.75 | +0.65% | 2.25M | 08:06:00 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.94 | 19.64 | 18.94 | -0.66 | -3.37% | 2.93M | 08:06:12 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.20 | 37.62 | 36.12 | -1.14 | -3.05% | 2.98M | 08:06:12 | ||
Borusan Birlesik | 547.00 | 568.50 | 544.50 | -21.00 | -3.70% | 482.00K | 08:06:07 | ||
Borusan Yatirim | 2,822.50 | 2,945.00 | 2,720.00 | -120.00 | -4.08% | 47.81K | 08:05:54 | ||
Bosch Fren | 883.00 | 917.00 | 880.50 | -34.00 | -3.71% | 112.68K | 08:05:54 | ||
Can2 Termik AS | 17.60 | 18.06 | 17.58 | -0.27 | -1.51% | 8.06M | 08:06:12 | ||
Cimsa | 32.48 | 33.98 | 32.44 | -0.86 | -2.58% | 5.96M | 08:05:58 | ||
Coca Cola Icecek | 747.50 | 754.00 | 739.00 | +8.50 | +1.15% | 247.25K | 08:06:04 | ||
Cw Enerji Muhendislik Ticaret ve | 250.25 | 262.50 | 249.60 | -11.00 | -4.21% | 723.51K | 08:06:17 | ||
Dogan Holding | 14.370 | 14.980 | 14.360 | -0.390 | -2.64% | 36.79M | 08:06:02 | ||
Dogus Otomotiv | 292.50 | 297.75 | 292.00 | -4.50 | -1.52% | 1.47M | 08:05:50 | ||
Eczacibasi Yatirim | 261.50 | 266.25 | 256.75 | +7.25 | +2.85% | 1.12M | 08:06:07 | ||
Ege Endustri | 14,302.50 | 14,995.00 | 14,290.00 | -567.50 | -3.82% | 14.90K | 08:05:40 | ||
EIS | 55.300 | 56.900 | 55.250 | -0.750 | -1.34% | 2.84M | 08:05:20 | ||
Emlak Konut GYO | 9.780 | 9.970 | 9.770 | -0.110 | -1.11% | 106.15M | 08:05:59 | ||
Enerjisa Enerji | 64.95 | 66.50 | 64.85 | -1.30 | -1.96% | 3.00M | 08:06:15 | ||
Enerya Enerji AS | 167.40 | 172.00 | 165.50 | -3.60 | -2.11% | 611.74K | 08:06:15 | ||
ENKA | 38.740 | 39.640 | 38.500 | -0.880 | -2.22% | 18.69M | 08:05:59 | ||
Erdemir | 47.260 | 47.800 | 46.720 | +0.420 | +0.90% | 97.97M | 08:05:59 | ||
Europen Endustri Insaat Sanayi Ve | 15.08 | 15.45 | 15.05 | -0.07 | -0.46% | 4.27M | 08:06:15 | ||
Europower Enerji ve Otomasyon | 141.50 | 146.50 | 141.30 | -2.40 | -1.67% | 1.11M | 08:06:11 | ||
Ford Otosan | 1,157.00 | 1,169.00 | 1,137.00 | +8.00 | +0.70% | 607.94K | 08:05:53 | ||
Galata Wind Enerji Anonim Sirket | 28.36 | 29.30 | 28.30 | -0.66 | -2.27% | 2.50M | 08:06:12 | ||
Garanti Bank | 86.85 | 87.00 | 85.85 | +0.35 | +0.40% | 10.83M | 08:06:15 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.05 | 71.60 | 68.90 | -2.10 | -2.95% | 2.29M | 08:06:17 | ||
Gubretas | 151.10 | 155.00 | 151.00 | -2.60 | -1.69% | 2.03M | 08:06:02 | ||
Hektas | 15.530 | 15.820 | 15.530 | -0.170 | -1.08% | 16.45M | 08:06:00 | ||
Ipek Dogal | 38.100 | 39.180 | 37.980 | -0.760 | -1.96% | 1.43M | 08:06:01 | ||
Is GYO | 15.520 | 16.090 | 15.480 | -0.400 | -2.51% | 4.93M | 08:06:04 | ||
Is Yatirim Menkul Degerler | 35.840 | 36.860 | 35.800 | -0.660 | -1.81% | 2.89M | 08:06:03 | ||
Izdemir Enerji Elektrik Uretim AS | 25.84 | 26.84 | 25.76 | -0.74 | -2.78% | 1.89M | 08:06:03 | ||
Kaleseramik Canakkale Kalebodur | 57.40 | 59.20 | 57.35 | -1.60 | -2.71% | 1.59M | 08:06:12 | ||
Kardemir D | 27.600 | 28.220 | 27.580 | -0.200 | -0.72% | 31.79M | 08:06:01 | ||
Kayseri Seker Fabrikasi AS | 32.90 | 34.04 | 32.86 | -0.62 | -1.85% | 2.49M | 08:06:14 | ||
Koc Holding | 240.20 | 242.20 | 235.30 | +3.00 | +1.26% | 6.81M | 08:06:15 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.85 | 59.50 | 56.75 | -2.40 | -4.05% | 4.58M | 08:06:16 | ||
Kontrolmatik Teknoloji | 221.10 | 233.90 | 212.00 | -10.90 | -4.70% | 3.24M | 08:06:16 | ||
Konya Cimento | 9,535.00 | 10,125.00 | 9,520.00 | -590.00 | -5.83% | 24.71K | 08:05:54 | ||
Koza Altin | 21.60 | 22.06 | 21.50 | -0.36 | -1.64% | 25.47M | 08:06:02 | ||
Koza Anadolu | 48.820 | 50.150 | 48.720 | -0.980 | -1.97% | 4.20M | 08:05:26 | ||
Mavi Giyim Sanayi | 96.25 | 99.30 | 94.80 | -1.35 | -1.38% | 2.48M | 08:06:16 | ||
Mia Teknoloji AS | 53.65 | 56.50 | 53.65 | -2.80 | -4.96% | 6.53M | 08:00:04 | ||
Migros | 470.25 | 487.50 | 470.25 | -11.50 | -2.39% | 1.38M | 08:06:17 | ||
ODAS Elektrik | 9.290 | 9.630 | 9.280 | -0.280 | -2.93% | 33.21M | 08:05:59 | ||
Otokar | 527.50 | 539.00 | 513.00 | -26.50 | -4.78% | 546.33K | 08:06:15 | ||
Oyak Cimento | 59.200 | 61.250 | 59.150 | -1.600 | -2.63% | 3.27M | 08:06:02 | ||
Pegasus | 997.000 | 1,014.000 | 983.000 | -4.000 | -0.40% | 1.61M | 08:06:13 | ||
Petkim | 19.800 | 20.100 | 19.720 | -0.360 | -1.79% | 42.52M | 08:05:58 | ||
Qua Granite Hayal | 4.28 | 4.52 | 4.27 | -0.12 | -2.73% | 44.68M | 08:06:17 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.50 | 40.38 | 38.44 | -1.88 | -4.66% | 10.62M | 08:06:14 | ||
Sabanci Holding | 97.05 | 97.90 | 95.80 | +0.35 | +0.36% | 9.73M | 08:06:02 | ||
SASA Polyester | 44.940 | 45.580 | 44.640 | +0.240 | +0.54% | 26.95M | 08:05:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.150 | 76.900 | 72.900 | -3.050 | -4.00% | 1.38M | 08:06:13 | ||
Sdt Uzay ve Savunma Teknolojileri | 312.50 | 325.75 | 311.50 | -12.00 | -3.70% | 319.87K | 08:06:16 | ||
Sekerbank | 4.870 | 5.050 | 4.850 | -0.060 | -1.22% | 38.86M | 08:05:35 | ||
Sisecam | 53.200 | 54.350 | 52.850 | +0.250 | +0.47% | 37.21M | 08:05:54 | ||
Smart Gunes Enerjisi Teknolojileri | 55.10 | 57.00 | 55.05 | -1.65 | -2.91% | 2.29M | 08:06:15 | ||
Sok Marketler | 64.35 | 65.65 | 64.20 | -0.35 | -0.54% | 10.21M | 08:06:13 | ||
Tab Gida Sanayi ve Ticaret AS | 158.40 | 160.20 | 156.20 | -1.70 | -1.06% | 1.15M | 08:06:18 | ||
TAV Havalimanlar | 221.30 | 224.90 | 220.20 | 0.00 | 0.00% | 2.19M | 08:06:01 | ||
Tekfen Holding | 53.25 | 54.25 | 52.55 | -0.55 | -1.02% | 2.92M | 08:05:39 | ||
THY | 317.75 | 321.25 | 317.00 | -0.25 | -0.08% | 18.68M | 08:06:09 | ||
Tofas | 274.50 | 276.00 | 269.50 | +1.75 | +0.64% | 3.57M | 08:05:59 | ||
TSKB | 9.930 | 10.170 | 9.840 | -0.180 | -1.78% | 12.93M | 08:06:02 | ||
Tukas Gida | 7.810 | 7.980 | 7.750 | -0.060 | -0.76% | 11.63M | 08:05:58 | ||
Tupras Turkiye | 187.30 | 191.10 | 187.20 | +0.10 | +0.05% | 13.46M | 08:06:12 | ||
Turk Telekom | 40.34 | 41.70 | 40.28 | -1.18 | -2.84% | 8.40M | 08:06:02 | ||
Turk Traktor | 974.50 | 987.50 | 964.50 | -5.00 | -0.51% | 216.18K | 08:06:12 | ||
Turkcell | 83.70 | 85.05 | 82.85 | -0.30 | -0.36% | 9.83M | 08:06:05 | ||
Turkiye Halk Bk | 16.90 | 17.54 | 16.83 | -0.58 | -3.32% | 55.72M | 08:06:14 | ||
Turkiye Is Bankasi C | 13.540 | 13.610 | 13.320 | +0.030 | +0.22% | 200.67M | 08:06:10 | ||
Turkiye Sigorta | 69.100 | 71.050 | 68.900 | -0.600 | -0.86% | 1.77M | 08:05:56 | ||
Ulker Biskuvi | 117.30 | 121.40 | 116.80 | -2.60 | -2.17% | 4.87M | 08:06:02 | ||
Vakif Bankasi | 21.300 | 21.880 | 21.100 | -0.460 | -2.11% | 27.88M | 08:05:58 | ||
Vestel | 100.200 | 102.700 | 99.450 | -1.800 | -1.76% | 2.75M | 08:06:01 | ||
Vestel Beyaz | 22.540 | 23.900 | 22.480 | -1.260 | -5.29% | 8.02M | 08:06:03 | ||
Yapi ve Kredi Bankasi | 31.180 | 31.260 | 30.440 | +0.160 | +0.52% | 66.71M | 08:06:02 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.05 | 13.34 | 13.02 | -0.10 | -0.76% | 5.30M | 08:06:14 | ||
Yeo Teknoloji Enerji ve Endustri AS | 197.60 | 205.40 | 195.70 | -7.30 | -3.56% | 1.21M | 08:06:16 | ||
Zorlu Enerji | 5.980 | 6.260 | 5.980 | -0.260 | -4.17% | 177.62M | 08:06:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review