Breaking News

BIST 100 (XU100)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

BIST 100 historical data, for real-time data please try another search

1,889.01 +0.00 +0.00%

24/12 - Real-time derived data. Currency in TRY ( Disclaimer )

Prev. Close: 1,889.01
Open: 1,820.67
Day's Range: 1,808.93 - 1,889.35

Type: Index

Market: Türkiye

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BIST 100 Recent Sentiments

Get information on users’ sentiments regarding the BIST 100 index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 23, 2024	DOĞAN GÜNEŞ	10925.09		-82.71%
May 23, 2024	najaf guliyev	10938.20	May 23, 2024 @ 10935.53	+0.02%
May 23, 2024	najaf guliyev	10938.07	May 23, 2024 @ 10937.42	+0.01%
May 23, 2024	najaf guliyev	10937.42	May 23, 2024 @ 10937.42	0.00%
May 23, 2024	Kerem İkizoğlu	10937.42		-82.73%
May 23, 2024	Eren Sökmen	10940.27		+82.73%
May 23, 2024	Mustafa Seven	10969.72		+82.78%
May 23, 2024	Aslı Bakıtkal Özger	10918.34		-82.70%
May 23, 2024	Fatih mustafa Balta	10918.40		-82.70%
May 23, 2024	Onder Ozmen	10913.17		-82.69%
May 23, 2024	Mehmet Ulaş Bozkurt	10906.09		-82.68%
May 23, 2024	TEZCAN ÇATAKLIOĞLU	10904.85		-82.68%
May 23, 2024	Orhan Feyzioglu	10899.28		-82.67%
May 23, 2024	Yunus İbiş	10899.28		-82.67%
May 23, 2024	ab cd	10905.35		+82.68%
May 23, 2024	Burhan Yavas	10914.35		-82.69%
May 23, 2024	Recep Sancak	10894.00		-82.66%
May 23, 2024	najaf guliyev	10890.47	May 23, 2024 @ 10889.98	0.00%
May 23, 2024	najaf guliyev	10897.35	May 23, 2024 @ 10897.22	0.00%
May 23, 2024	najaf guliyev	10895.39	May 23, 2024 @ 10897.23	-0.02%
May 23, 2024	Serhat Şentürk	10893.55		-82.66%
May 23, 2024	Emre Sarıoğlu	10899.21		+82.67%
May 23, 2024	najaf guliyev	10901.99	May 23, 2024 @ 10902.87	-0.01%
May 23, 2024	tülay altay	10897.03		+82.66%
May 23, 2024	Kycn Snn	10930.65		+82.72%
May 23, 2024	najaf guliyev	10938.19	May 23, 2024 @ 10938.19	0.00%
May 23, 2024	najaf guliyev	10940.63	May 23, 2024 @ 10940.63	0.00%
May 23, 2024	najaf guliyev	10940.72	May 23, 2024 @ 10942.72	-0.02%
May 23, 2024	mustafa taşkan	10943.15		-82.74%
May 23, 2024	Haluk Karakaya	10926.62		-82.71%
May 23, 2024	najaf guliyev	10908.45	May 23, 2024 @ 10903.88	+0.04%
May 23, 2024	najaf guliyev	10907.86	May 23, 2024 @ 10907.86	0.00%
May 23, 2024	najaf guliyev	10907.14	May 23, 2024 @ 10903.88	+0.03%
May 23, 2024	Sinan İnce	10897.01		+82.66%
May 23, 2024	Caglayan Caglayan	10899.28		+82.67%
May 23, 2024	Macit Hamzaoğlu	10899.28		-82.67%
May 22, 2024	najaf guliyev	10901.95	May 22, 2024 @ 10904.85	-0.03%
May 22, 2024	najaf guliyev	10904.35	May 22, 2024 @ 10900.95	+0.03%
May 22, 2024	Ömer Tongur	10905.59		-82.68%
May 22, 2024	najaf guliyev	10900.33	May 22, 2024 @ 10899.19	+0.01%
May 22, 2024	najaf guliyev	10899.24	May 22, 2024 @ 10899.19	0.00%
May 22, 2024	najaf guliyev	10902.58	May 22, 2024 @ 10903.50	-0.01%
May 22, 2024	najaf guliyev	10902.04	May 22, 2024 @ 10903.50	-0.01%
May 22, 2024	najaf guliyev	10905.39	May 22, 2024 @ 10905.63	0.00%
May 22, 2024	najaf guliyev	10905.39	May 22, 2024 @ 10908.54	-0.03%
May 22, 2024	najaf guliyev	10908.54	May 22, 2024 @ 10908.54	0.00%
May 22, 2024	Batuhan Dağgeçen	10912.39		-82.69%
May 22, 2024	Mehmet ali Koçak	10924.64		-82.71%
May 22, 2024	Erkan Avcı	10911.62		-82.69%
May 22, 2024	murat akyürek	10881.10		-82.64%

My Sentiments

What is your sentiment on BIST 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST 100 Discussions

Write your thoughts about BIST 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,346.76	-121.40	-0.54%
S&P/TSX 60	1,336.99	-5.41	-0.40%
US 30	39,750.9	+79.9	+0.20%
US 500	5,344.5	+37.5	+0.71%
S&P 500 VIX	11.71	-0.58	-4.72%
DAX	18,727.95	+45.84	+0.25%
Dollar Index	104.575	-0.261	-0.25%

Crude Oil WTI	78.51	+0.94	+1.21%
Brent Oil	82.80	+0.90	+1.10%
Natural Gas	2.882	+0.040	+1.41%
Gold	2,369.25	-23.65	-0.99%
Silver	30.962	-0.534	-1.70%
US Soybeans	1,252.50	+6.25	+0.50%
US Cotton #2	79.73	+0.35	+0.44%

Bombardier Inc	91.160	+12.360	+15.69%
Enbridge	36.60	-0.18	-0.49%
Air Canada	18.52	+0.04	+0.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.90	-1.45	-0.75%
Alibaba ADR	82.69	-3.44	-3.99%
Tesla	180.11	-6.49	-3.48%

Canada 5Y	3.693	+0.034	+0.93%
Canada 10Y	3.622	+0.022	+0.62%
Canada 30Y	3.499	+0.035	+1.03%
U.S. 2Y	4.886	+0.008	+0.16%
U.S. 10Y	4.431	-0.004	-0.09%
U.S. 30Y	4.545	-0.005	-0.10%
Germany 10Y	2.5610	+0.0270	+1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST 100	1,889.01	+0.00	+0.00%
Vector Fondo Rf S.	2.513	0.001	0%
ADOR	1,402.70	+43.35	+3.19%
BNP Call 1.23 USD.	0.540	0.000	0.00%
LIVE	25.24	+0.57	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.12	-0.16%	15.66M
Suncor Energy	55.43	-1.07%	9.28M
Manulife Financial	35.98	-0.06%	7.98M
RBC	145.01	+0.33%	5.68M
Pembina Pipeline	50.13	-1.05%	5.57M
Toronto Dominion Bank	76.81	-1.06%	3.69M
Canadian Natural	103.25	-1.95%	3.53M

Name	Last	Chg. %	Vol.
Axcap Ventures	0.260	+246.67%	15.70K
Leopard Lake Gold	0.04	+125.00%	91.00K
GETT Gold	0.0100	+100.00%	10.00K
P2Earn	0.0100	+100.00%	19.16K
Pace Metals	0.01	100.00%	11.00K
Jervois Mining Ltd	0.02	+100.00%	41.00K
Millennium Silver	0.010	+100.00%	668.00K

Name	Last	Chg. %	Vol.
International Prospect Ventures	0.0100	-77.78%	30.00K
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Goldn Futures Mineral	0.01	-50.00%	600.00K
Aquarius Surgical Technologies	0.02	-50.00%	2.13K
Aneesh Capital	0.06	-50.00%	1.00K
Kua Investments	0.05	-50.00%	5.00K