Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 58,533.00 | 58,650.00 | 57,475.00 | +1.81% | 58,533.00+1.81% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.35 | 16.18 | 16.50 | 16.30 | +1.05% | 16.42M | 16.35+1.05% | 12:43:36 | |
ALFAA Alfa, S.A.B. De C.V. | 12.85 | 12.88 | 13.00 | 12.73 | -0.23% | 5.39M | 12.85-0.23% | 12:35:37 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.40 | 66.46 | 66.84 | 66.11 | -0.09% | 5.06M | 66.40-0.09% | 12:43:42 | |
CEMEXCPO Cemex SAB de CV | 13.93 | 14.14 | 14.20 | 13.91 | -1.49% | 4.83M | 13.93-1.49% | 12:43:38 | |
LABB Genomma Lab Internacional SAB De CV | 16.64 | 16.30 | 16.87 | 16.34 | +2.09% | 1.59M | 16.64+2.09% | 12:35:37 |
Name | Price | |
---|---|---|
GCC GCC SAB de CV | 199.50 | +2.360 | +1.20%
Q Qualitas Controladora | 223.43 | +2.82 | +1.28%
CHDRAUIB Grupo Comercial Chedraui | 130.59 | +1.460 | +1.13%
BBAJIOO Banco Del Bajio | 64.76 | -0.210 | -0.32%
AMXB America Movil M | 16.36 | +0.180 | +1.11%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 28.58 | -1.140 | -3.84%
BOLSAA Bolsa Mexicana De Valores | 32.36 | -0.990 | -2.97%
VOLARA Controladora Vuela | 14.36 | -0.32 | -2.18%
GRUMAB Gruma SAB de CV | 339.45 | -7.46 | -2.15%
CUERVO Becle | 34.25 | -0.720 | -2.06%