Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,493.00 | 57,740.00 | 56,525.00 | 0.00% | 57,493.000.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.89 | 15.74 | 16.01 | 15.68 | +0.95% | 2.74M | 15.89+0.95% | 10:53:17 | |
CEMEXCPO Cemex SAB de CV | 14.16 | 14.10 | 14.23 | 14.07 | +0.43% | 2.56M | 14.16+0.43% | 10:53:16 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.54 | 67.56 | 67.84 | 67.32 | -0.03% | 1.68M | 67.54-0.03% | 10:53:08 | |
ALFAA Alfa, S.A.B. De C.V. | 12.94 | 12.80 | 12.95 | 12.80 | +1.09% | 1.54M | 12.94+1.09% | 10:53:20 | |
GENTERA Gentera SAB de CV | 27.39 | 26.88 | 27.89 | 26.82 | +1.90% | 1.27M | 27.39+1.90% | 10:53:19 |
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.57 | +0.43 | +4.24%
GCARSOA1 Grupo Carso | 137.36 | +4.630 | +3.49%
BBAJIOO Banco Del Bajio | 63.96 | +1.880 | +3.03%
LABB Genomma Lab Int | 16.15 | +0.350 | +2.22%
Q Qualitas Controladora | 217.89 | +4.46 | +2.09%
Name | Price | |
---|---|---|
VOLARA Controladora Vuela | 14.53 | -0.47 | -3.13%
ORBIA Orbia Advance | 31.14 | -0.960 | -2.99%
CHDRAUIB Grupo Comercial Chedraui | 127.53 | -1.880 | -1.45%
PEOLES Industrias Penoles | 283.85 | -1.08 | -0.38%
BIMBOA Bimbo | 69.91 | -0.590 | -0.84%