Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.10 | 5.24 | 5.01 | -0.14 | -2.67% | 51.83M | 03:00:00 | ||
Beijing Capital | 2.88 | 2.93 | 2.85 | -0.05 | -1.71% | 74.70M | 03:00:00 | ||
Beijing Jingneng Power | 3.31 | 3.37 | 3.28 | -0.04 | -1.19% | 38.61M | 03:00:00 | ||
CECEP Solar Energy | 5.07 | 5.23 | 5.02 | -0.14 | -2.69% | 72.94M | 02:57:00 | ||
CECEP Wind-Power | 3.180 | 3.240 | 3.150 | -0.040 | -1.24% | 77.83M | 03:00:00 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 02:57:00 | ||
Chengzhi A | 7.79 | 7.89 | 7.71 | -0.11 | -1.39% | 18.37M | 03:00:00 | ||
China Longyuan Power | 18.34 | 18.48 | 18.08 | -0.13 | -0.70% | 8.35M | 02:56:57 | ||
China National Nuclear Power | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 10.62 | 10.87 | 10.47 | -0.24 | -2.21% | 17.41M | 03:00:00 | ||
China Suntien Green Energy | 9.07 | 9.33 | 8.93 | -0.08 | -0.87% | 10.98M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.71 | 4.61 | -0.04 | -0.86% | 122.30M | 03:00:00 | ||
China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 03:00:00 | ||
CHN Energy Changyuan Electric Power | 4.83 | 4.94 | 4.76 | -0.12 | -2.42% | 38.81M | 03:00:00 | ||
Chongqing Gas | 5.83 | 6.04 | 5.80 | -0.19 | -3.16% | 5.59M | 03:00:00 | ||
Chongqing Three Gorges | 7.28 | 7.45 | 7.19 | -0.18 | -2.41% | 20.03M | 03:00:00 | ||
Chongqing Water | 5.04 | 5.10 | 5.02 | -0.04 | -0.79% | 11.96M | 03:00:00 | ||
Datang International Power A | 3.040 | 3.060 | 3.000 | +0.010 | +0.33% | 90.72M | 03:00:00 | ||
ENN Ecological | 18.56 | 18.67 | 18.15 | +0.37 | +2.03% | 9.29M | 03:00:00 | ||
Foran Energy | 9.59 | 9.76 | 9.55 | -0.13 | -1.34% | 5.53M | 02:56:57 | ||
Fujian Funeng | 10.59 | 10.77 | 10.48 | -0.13 | -1.21% | 21.61M | 03:00:00 | ||
GCL Energy Technology | 9.05 | 9.21 | 8.97 | -0.13 | -1.42% | 13.04M | 02:56:57 | ||
GD Power Dev | 5.460 | 5.500 | 5.350 | +0.090 | +1.68% | 145.32M | 03:00:00 | ||
Guangdong Elec A | 5.62 | 5.75 | 5.54 | -0.13 | -2.26% | 42.98M | 03:00:00 | ||
Guangdong Shunkong Development Co | 13.78 | 14.13 | 13.67 | -0.30 | -2.13% | 4.16M | 02:56:57 | ||
Guangxi Guiguan | 7.17 | 7.22 | 7.07 | +0.01 | +0.14% | 15.31M | 03:00:00 | ||
Guangyu Dev A | 10.96 | 11.14 | 10.57 | +0.27 | +2.53% | 41.15M | 02:57:00 | ||
Guizhou Gas A | 6.94 | 7.17 | 6.89 | -0.22 | -3.07% | 8.53M | 03:00:00 | ||
Huadian Power A | 6.71 | 6.75 | 6.56 | +0.10 | +1.51% | 64.47M | 03:00:00 | ||
Huaneng Lancang River A | 10.25 | 10.28 | 9.92 | +0.36 | +3.64% | 59.61M | 03:00:00 | ||
Huaneng Power International | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 46.85M | 03:00:00 | ||
Hubei Energy Group Co Ltd | 5.85 | 5.94 | 5.79 | -0.07 | -1.18% | 23.88M | 02:56:54 | ||
Jiangsu Guoxin | 8.04 | 8.21 | 7.95 | -0.09 | -1.11% | 11.62M | 02:57:00 | ||
Jiangxi Jovo Energy Co | 26.25 | 26.88 | 25.86 | -0.70 | -2.60% | 9.34M | 03:00:00 | ||
Jilin Power A | 5.74 | 5.99 | 5.65 | -0.17 | -2.88% | 207.64M | 03:00:00 | ||
Jinko Power | 2.78 | 2.84 | 2.76 | -0.06 | -2.11% | 44.28M | 03:00:00 | ||
Luenmei Quantum | 5.77 | 6.05 | 5.72 | -0.26 | -4.31% | 14.76M | 03:00:00 | ||
MengDian HuaNeng Power | 4.570 | 4.600 | 4.500 | +0.030 | +0.66% | 78.85M | 03:00:00 | ||
Riyue Heavy Industry | 11.84 | 12.10 | 11.77 | -0.17 | -1.42% | 10.01M | 03:00:00 | ||
Sany Heavy Energy | 27.70 | 28.06 | 27.34 | -0.19 | -0.68% | 2.25M | 03:00:00 | ||
SDIC Power | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 31.70M | 03:00:00 | ||
Shaanxi Energy Investment | 11.09 | 11.17 | 10.89 | +0.03 | +0.27% | 29.61M | 02:57:00 | ||
Shanghai Electric Power | 10.06 | 10.09 | 9.88 | +0.01 | +0.10% | 50.35M | 03:00:00 | ||
Shenergy | 8.67 | 8.78 | 8.56 | -0.08 | -0.91% | 25.69M | 03:00:00 | ||
Shenzhen Gas | 7.17 | 7.33 | 7.11 | -0.12 | -1.65% | 13.43M | 03:00:00 | ||
Sichuan Chem A | 11.58 | 11.74 | 11.47 | -0.17 | -1.45% | 15.54M | 02:56:57 | ||
Sichuan Chuantou Energy | 18.07 | 18.29 | 17.99 | +0.06 | +0.33% | 22.82M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.96 | 4.04 | 3.92 | -0.04 | -1.00% | 26.92M | 02:56:54 | ||
Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 23.18M | 02:56:57 | ||
Wenergy A | 8.09 | 8.21 | 8.02 | -0.04 | -0.49% | 28.67M | 03:00:00 | ||
Wintime Energy | 1.250 | 1.280 | 1.230 | -0.020 | -1.57% | 386.93M | 03:00:00 | ||
Xingrong Invest A | 7.38 | 7.43 | 7.30 | -0.01 | -0.14% | 20.77M | 03:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.12 | 7.89 | -0.04 | -0.50% | 14.68M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.74 | 6.80 | 6.66 | +0.04 | +0.60% | 49.94M | 03:00:00 | ||
Zhongmin Energy | 5.01 | 5.09 | 4.93 | -0.04 | -0.79% | 15.31M | 03:00:00 | ||
Zs Utilities A | 7.45 | 7.59 | 7.37 | -0.14 | -1.85% | 12.47M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review