Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.32 | 1.33 | 1.33 | 1.31 | -0.75% | 264.24M | 1.32-0.75% | 03:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3.08 | 3.12 | 3.14 | 3.06 | -1.28% | 84.05M | 3.08-1.28% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.39 | 9.37 | 9.44 | 9.30 | +0.21% | 82.83M | 9.39+0.21% | 03:00:00 | |
600795 GD Power Development Co Ltd | 5.20 | 5.23 | 5.25 | 5.16 | -0.57% | 82.52M | 5.20-0.57% | 03:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.64 | 4.67 | 4.67 | 4.63 | -0.64% | 72.99M | 4.64-0.64% | 03:00:00 |
Name | Price |
---|---|
600023 Zhejiang Zheneng Electric | 6.35+0.13+2.09% |
600674 Sichuan Chuantou Energy | 17.19+0.17+1.00% |
600886 SDIC Power | 15.97+0.11+0.69% |
000598 Xingrong Invest A | 7.41+0.05+0.68% |
603218 Riyue Heavy Industry | 11.78+0.06+0.51% |
Name | Price |
---|---|
002015 GCL Energy Technology | 9.50-0.30-3.06% |
600995 China Southern Power Grid Energy Storage | 11.11-0.28-2.46% |
000539 Guangdong Elec A | 5.74-0.12-2.05% |
000155 Sichuan Chem A | 11.78-0.22-1.83% |
601778 Jinko Power | 2.85-0.05-1.72% |