Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,500.0 | 6,500.0 | 6,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
40 Investment Construction JSC | 20,000.00 | 20,000.00 | 20,000.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Alphanam M&E | 7,200.0 | 7,200.0 | 6,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
BGI JSC | 11,700.0 | 11,800.0 | 11,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Cholon Real Estate JSC | 12,900.0 | 13,000.0 | 12,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Constrexim | 7,400.0 | 8,100.0 | 7,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,700.0 | 37,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Construction JSC N0 1 | 7,800.0 | 8,300.0 | 7,800.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Construction JSC No 9 | 4,100.0 | 4,200.0 | 4,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Cotana., JSC | 28,400.0 | 28,600.0 | 28,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 5,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Development Investment Construction Hoi An JSC | 19,800.0 | 21,700.0 | 19,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Development Investment Construction Number 2 JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 25/04 | ||
HUD - TASCO | 16,900.0 | 17,000.0 | 16,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Idico Corporation JSC | 56,200 | 56,400 | 54,500 | +0 | +0.00% | 0 | 26/04 | ||
Investment And Construction JSC No1 | 18,900.00 | 20,000.00 | 18,000.00 | +0.00 | +0.00% | 0 | 26/04 | ||
KTT | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
LHC | 47,500.0 | 47,500.0 | 47,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
LICOGI 13 | 3,500.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
LICOGI 14 | 37,500.0 | 38,400.0 | 37,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
MST Investment JSC | 5,100.0 | 5,200.0 | 5,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 15,400.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 07/04 | ||
Quang Nam Transportation Construction JSC | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Real Estate 11 | 11,200.0 | 11,300.0 | 11,000.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Sao Mai Viet Investment Dev JSC | 8,700.0 | 9,200.0 | 8,400.0 | 0.0 | 0.00% | 0 | 26/04 | ||
SCG Construction JSC | 66,800.00 | 67,100.00 | 66,600.00 | 0.00 | 0.00% | 0 | 26/04 | ||
SCI E C JSC | 12,700.0 | 12,900.0 | 12,400.0 | 0.0 | 0.00% | 0 | 26/04 | ||
SCI JSC | 11,200.0 | 11,600.0 | 11,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5,200.0 | 5,400.0 | 5,200.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,700.0 | 3,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Song Da N011 JSC | 20,500.0 | 20,500.0 | 20,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Song Da No. 5 JSC | 7,400.0 | 7,400.0 | 7,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Song Da No. 9 JSC | 9,100.0 | 9,300.0 | 8,400.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Thang Long | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Thanh An 96 Installation | 12,500.0 | 12,800.0 | 12,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thanh Dat Invest | 25,600.0 | 26,500.0 | 25,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vexilla Viet Nam JSC | 3,800.00 | 4,000.00 | 3,600.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 13,000.0 | 13,200.0 | 12,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vimeco JSC | 7,600.0 | 7,700.0 | 7,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vina2 Investment and Construction JSC | 8,200.0 | 8,400.0 | 8,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
VINACONEX 21 | 6,900.0 | 7,000.0 | 6,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
VINACONEX 25 | 10,600.0 | 10,600.0 | 10,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Visicons Construction and Investment JSC | 13,700.0 | 16,500.0 | 13,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
VNECO 3 | 10,900.0 | 10,900.0 | 10,900.0 | +0.0 | +0.00% | 0 | 24/04 | ||
VNECO 8 ELECTR | 5,100.0 | 5,100.0 | 4,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
VNECO1 | 3,100.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 0 | 25/04 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review