Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19,400.00 | 19,700.00 | 20,000.00 | 19,300.00 | -1.52% | 3.03M | 19,400.00-1.52% | 03:45:00 | |
IDC Idico Corporation JSC | 59,000.00 | 58,800.00 | 59,900.00 | 58,800.00 | +0.34% | 2.06M | 59,000.00+0.34% | 03:45:00 | |
S99 SCI JSC | 13,000.00 | 12,400.00 | 13,600.00 | 12,500.00 | +4.84% | 1.41M | 13,000.00+4.84% | 03:45:00 | |
VC7 BGI Group JSC | 13,800.00 | 14,000.00 | 14,300.00 | 13,500.00 | -1.43% | 763.43K | 13,800.00-1.43% | 03:45:00 | |
MST MST Investment JSC | 7,200.00 | 7,300.00 | 7,300.00 | 7,100.00 | -1.37% | 660.83K | 7,200.00-1.37% | 03:45:00 |
Name | Price | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6,600.00 | +600.0 | +10.00%
MCO Investment And Construction JSC No1 | 26,500.00 | +2,400.00 | +9.96%
PTD Phuc Thinh Design Construction Trad | 8,900.00 | +800.0 | +9.88%
UNI Sao Mai Viet Investment Dev JSC | 9,300.00 | +800.0 | +9.41%
D11 Real Estate 11 | 13,000.00 | +800.0 | +6.56%
Name | Price | |
---|---|---|
VE4 VNECO4 Electricity | 317,000.00 | -28,800.0 | -9.99%
CX8 Constrexim | 7,900.00 | -800.0 | -9.20%
KTT KTT | 3,800.00 | -200.0 | -5.00%
VE8 VNECO 8 ELECTR | 4,500.00 | -100.0 | -2.17%
VC2 Vina2 Investment and Construction JSC | 11,200.00 | -200.0 | -1.75%