Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.33 | 8.34 | 8.15 | +0.25 | +3.09% | 53.51M | 25/04 | ||
Agricultural Bank China A | 4.48 | 4.58 | 4.47 | -0.07 | -1.54% | 288.36M | 25/04 | ||
Anhui Conch Cement | 22.47 | 22.62 | 22.25 | -0.09 | -0.40% | 8.21M | 25/04 | ||
Bank of Beijing | 5.54 | 5.69 | 5.49 | -0.14 | -2.46% | 68.77M | 25/04 | ||
Bank of China A | 4.58 | 4.68 | 4.57 | -0.07 | -1.50% | 149.51M | 25/04 | ||
Bank of Communications Co Ltd | 6.87 | 7.00 | 6.84 | -0.07 | -1.01% | 70.84M | 25/04 | ||
Baoshan Iron & Steel | 7.00 | 7.20 | 6.98 | -0.11 | -1.55% | 45.86M | 25/04 | ||
China Citic Bank A | 6.89 | 6.99 | 6.80 | -0.07 | -1.01% | 45.35M | 25/04 | ||
China Communications Construction | 9.19 | 9.24 | 9.05 | +0.08 | +0.88% | 48.01M | 25/04 | ||
China Construction Bank Co | 7.13 | 7.27 | 7.12 | -0.11 | -1.52% | 72.69M | 25/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 129.60M | 25/04 | ||
China Life Insurance A | 29.23 | 29.38 | 29.01 | +0.17 | +0.58% | 7.11M | 25/04 | ||
China Merchants Bank | 34.46 | 34.87 | 34.22 | +0.06 | +0.17% | 58.63M | 25/04 | ||
China Merchants Shekou | 8.04 | 8.07 | 7.63 | +0.33 | +4.28% | 62.63M | 25/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 90.56M | 25/04 | ||
China Pacific Insurance | 25.16 | 25.44 | 24.77 | -0.04 | -0.16% | 19.63M | 25/04 | ||
China Petrol A | 6.60 | 6.64 | 6.53 | +0.06 | +0.92% | 73.17M | 25/04 | ||
China Railway A | 6.90 | 6.99 | 6.84 | -0.04 | -0.58% | 53.25M | 25/04 | ||
China Railway Construction | 8.59 | 8.61 | 8.51 | +0.03 | +0.35% | 34.78M | 25/04 | ||
China Shenhua Energy SH | 39.81 | 40.12 | 39.50 | -0.15 | -0.38% | 13.36M | 25/04 | ||
China State Construction | 5.29 | 5.33 | 5.27 | 0.00 | 0.00% | 86.02M | 25/04 | ||
China United Network Comm | 4.77 | 4.78 | 4.72 | +0.03 | +0.63% | 97.58M | 25/04 | ||
China Vanke A | 6.76 | 6.77 | 6.45 | +0.21 | +3.21% | 189.20M | 25/04 | ||
China Yangtze Power | 25.67 | 25.86 | 25.60 | -0.01 | -0.04% | 30.46M | 25/04 | ||
CITIC Securities | 18.77 | 18.78 | 18.37 | +0.59 | +3.25% | 94.78M | 25/04 | ||
CRRC A | 7.24 | 7.33 | 7.22 | -0.03 | -0.41% | 99.31M | 25/04 | ||
Foshan Haitian Food | 38.62 | 38.73 | 37.81 | +0.56 | +1.47% | 4.41M | 25/04 | ||
Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 260.50M | 25/04 | ||
Gree Electric A | 39.27 | 39.41 | 38.91 | +0.32 | +0.82% | 14.26M | 25/04 | ||
Guangdong Wens Foodstuff | 19.38 | 19.60 | 19.03 | +0.17 | +0.89% | 18.57M | 25/04 | ||
Guotai Junan Securities | 13.50 | 13.66 | 13.42 | +0.15 | +1.12% | 24.60M | 25/04 | ||
Hik Vision Digi A | 32.87 | 32.90 | 32.45 | +0.23 | +0.71% | 21.64M | 25/04 | ||
ICBC | 5.42 | 5.54 | 5.42 | -0.07 | -1.27% | 221.02M | 25/04 | ||
Industrial Bank | 16.44 | 16.47 | 16.17 | +0.27 | +1.67% | 83.02M | 25/04 | ||
Inner Mongolia Yili | 28.12 | 28.35 | 28.00 | +0.04 | +0.14% | 18.30M | 25/04 | ||
Jiangsu Hengrui | 45.40 | 45.40 | 44.17 | +1.10 | +2.48% | 17.65M | 25/04 | ||
Kweichow Moutai | 1,705.00 | 1,711.88 | 1,693.98 | +11.96 | +0.71% | 1.55M | 25/04 | ||
Midea Group A | 68.27 | 68.40 | 67.42 | +0.03 | +0.04% | 13.68M | 25/04 | ||
New China Life Insurance | 30.58 | 30.65 | 30.16 | +0.19 | +0.62% | 6.73M | 25/04 | ||
PetroChina A | 10.75 | 10.85 | 10.58 | +0.21 | +1.99% | 153.48M | 25/04 | ||
Ping An Bank A | 10.54 | 10.67 | 10.48 | -0.07 | -0.66% | 104.91M | 25/04 | ||
Ping An Insurance | 41.09 | 41.27 | 40.81 | +0.03 | +0.07% | 24.91M | 25/04 | ||
Poly Real Estate Group | 8.32 | 8.33 | 7.94 | +0.32 | +4.00% | 91.95M | 25/04 | ||
Pudong Development Bank | 7.42 | 7.48 | 7.35 | +0.01 | +0.14% | 25.00M | 25/04 | ||
S.F. Holding Co | 36.11 | 36.38 | 35.85 | +0.02 | +0.06% | 14.02M | 25/04 | ||
SAIC Motor Corp | 15.18 | 15.29 | 15.08 | +0.04 | +0.26% | 10.03M | 25/04 | ||
Shanghai International Port | 5.60 | 5.74 | 5.59 | -0.11 | -1.93% | 14.45M | 25/04 | ||
Shenzhen Mindray Bio-Medical | 287.56 | 290.10 | 283.50 | +2.46 | +0.86% | 1.76M | 25/04 | ||
Wuliangye A | 151.61 | 152.00 | 147.02 | +2.63 | +1.77% | 9.25M | 25/04 | ||
Yanghe Brewery A | 99.40 | 100.14 | 98.50 | +1.00 | +1.02% | 3.28M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review