Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.160 | 7.960 | -0.080 | -0.99% | 6.29K | 10/05 | ||
Absolent Group AB | 344.00 | 350.00 | 338.00 | -4.00 | -1.15% | 3.77K | 10/05 | ||
Acuvi AB | 12.12 | 12.66 | 11.76 | -0.36 | -2.88% | 115.28K | 10/05 | ||
Administer Oy | 2.52 | 2.52 | 2.44 | -0.18 | -6.67% | 5.99K | 10/05 | ||
Axolot Solutions | 0.310 | 0.314 | 0.303 | -0.001 | -0.32% | 291.25K | 10/05 | ||
Bactiquant AS | 3.35 | 3.40 | 3.31 | -0.13 | -3.74% | 27.31K | 08/05 | ||
Bawat Water Technologies AB | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 5.01K | 10/05 | ||
Betolar Oyj | 1.08 | 1.12 | 1.06 | -0.04 | -3.14% | 9.99K | 10/05 | ||
BoMill AB | 0.84 | 0.85 | 0.80 | +0.03 | +4.23% | 229.97K | 10/05 | ||
Bygg Partner i Dalarna | 14.2000 | 14.4000 | 14.1500 | +0.0500 | +0.35% | 12.98K | 10/05 | ||
Byggmastare Anders J Ahlstrom Hold | 267.00 | 267.00 | 263.00 | +4.00 | +1.52% | 0.42K | 10/05 | ||
Careium AB | 29.70 | 30.60 | 29.30 | -0.40 | -1.33% | 42.76K | 10/05 | ||
Cell Impact publ AB | 0.165 | 0.170 | 0.155 | -0.002 | -1.32% | 3.19M | 10/05 | ||
ChromoGenics | 6.80 | 6.98 | 6.52 | +0.42 | +6.58% | 1.60K | 10/05 | ||
Danish Aerospace | 3.1000 | 3.1000 | 3.0000 | +0.0400 | +1.31% | 18.03K | 08/05 | ||
Detection Technology OY | 15.45 | 15.70 | 15.45 | -0.15 | -0.96% | 0.67K | 10/05 | ||
Dlaboratory Sweden AB | 2.00 | 2.10 | 1.94 | +0.06 | +3.09% | 42.45K | 10/05 | ||
Eagle Filters Oyj | 0.052 | 0.054 | 0.051 | +0.001 | +1.56% | 101.34K | 10/05 | ||
Ecoclime Group | 3.1000 | 3.8900 | 2.6000 | +0.4500 | +16.98% | 70.72K | 10/05 | ||
EcoUp Oyj | 2.20 | 2.22 | 2.00 | 0.00 | 0.00% | 1.69K | 10/05 | ||
Ekobot AB | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 7.90K | 10/05 | ||
Erria | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 5.20K | 08/05 | ||
ES Energy Save Holding | 31.85 | 33.00 | 30.60 | -0.35 | -1.09% | 13.65K | 10/05 | ||
Ferroamp Elektronik | 12.300 | 12.840 | 11.900 | +0.100 | +0.82% | 24.82K | 10/05 | ||
Firefly AB | 214.00 | 219.00 | 212.00 | -5.00 | -2.28% | 3.94K | 10/05 | ||
FlexQube | 9.92 | 9.92 | 9.52 | +0.02 | +0.20% | 0.71K | 10/05 | ||
Fom Technologies AS | 21.20 | 22.10 | 20.50 | +0.50 | +2.42% | 8.80K | 08/05 | ||
Fondia | 6.7000 | 6.7000 | 6.6800 | +0.1000 | +1.52% | 2.86K | 10/05 | ||
Freemelt Holding AB | 2.38 | 2.55 | 2.28 | -0.01 | -0.42% | 261.18K | 10/05 | ||
Gasporox | 9.6400 | 10.0000 | 9.2000 | +0.1400 | +1.47% | 14.27K | 10/05 | ||
Guideline Geo AB | 9.640 | 10.000 | 9.600 | -0.360 | -3.60% | 57.73K | 10/05 | ||
Hedera Group publ | 5.45 | 6.20 | 5.30 | +0.20 | +3.81% | 119.42K | 10/05 | ||
Heliospectra publ AB | 0.60 | 0.60 | 0.50 | +0.10 | +20.24% | 30.65K | 10/05 | ||
Hove AS | 5.76 | 5.86 | 5.52 | +0.26 | +4.73% | 47.52K | 08/05 | ||
Hydract AS | 1.72 | 1.75 | 1.67 | +0.04 | +2.39% | 7.74K | 08/05 | ||
Idun Industrier AB | 225.00 | 230.00 | 224.00 | -3.00 | -1.32% | 1.00K | 10/05 | ||
Inission | 49.20 | 50.00 | 48.40 | +0.90 | +1.86% | 33.16K | 10/05 | ||
Jetpak | 91.00 | 93.00 | 91.00 | -2.00 | -2.15% | 0.93K | 10/05 | ||
Job Solution Sweden Holding AB | 22.40 | 22.60 | 22.40 | -0.20 | -0.88% | 0.19K | 10/05 | ||
JonDeTech Sensors | 0.024 | 0.026 | 0.023 | 0.000 | 0.00% | 17.56M | 10/05 | ||
Kempower Oyj | 21.26 | 21.52 | 20.68 | +0.58 | +2.80% | 95.76K | 10/05 | ||
LapWall Oyj | 3.28 | 3.49 | 3.21 | +0.07 | +2.18% | 13.28K | 10/05 | ||
LED iBond International AS | 0.28 | 0.28 | 0.28 | -0.03 | -8.44% | 13.02K | 08/05 | ||
Lyckegard AB | 1.42 | 1.49 | 1.35 | +0.02 | +1.43% | 8.37K | 10/05 | ||
Mantex | 0.2405 | 0.2525 | 0.2310 | +0.0050 | +2.12% | 331.53K | 10/05 | ||
Merus Power Oyj | 4.16 | 4.16 | 4.15 | -0.10 | -2.35% | 0.29K | 10/05 | ||
Nepa | 26.80 | 27.10 | 26.00 | +0.30 | +1.13% | 9.32K | 10/05 | ||
NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
Ngenic AB | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.53K | 10/05 | ||
Nilsson Special Vehicles publ AB | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 16.15K | 10/05 | ||
Nordic LEVEL AB | 0.9820 | 0.9820 | 0.9620 | +0.0120 | +1.24% | 1.06M | 10/05 | ||
Norditek AB | 8.48 | 8.50 | 7.50 | -0.02 | -0.24% | 5.39K | 10/05 | ||
Norrhydro Oy | 1.56 | 1.56 | 1.52 | 0.00 | 0.00% | 3.37K | 10/05 | ||
Ogunsen AB | 37.40 | 38.65 | 37.00 | -1.25 | -3.23% | 26.90K | 10/05 | ||
Opticept Technologies | 2.34 | 2.42 | 2.26 | -0.09 | -3.71% | 144.00K | 10/05 | ||
Oxe Marine AB | 0.52 | 0.60 | 0.50 | -0.06 | -10.96% | 942.78K | 10/05 | ||
Partnera Oyj | 0.56 | 0.58 | 0.54 | -0.02 | -2.77% | 3.12K | 10/05 | ||
Piippo OYJ | 1.8200 | 1.8200 | 1.6600 | 0.0000 | 0.00% | 0 | 08/05 | ||
PolyPlank publ AB | 0.0322 | 0.0370 | 0.0310 | -0.0034 | -9.55% | 3.84M | 10/05 | ||
Precomp Solutions publ AB | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 15.00K | 10/05 | ||
Qleanair Holding AB | 30.50 | 30.90 | 29.60 | +0.90 | +3.04% | 58.35K | 10/05 | ||
Rederi Gotland | 2,000.00 | 2,000.00 | 2,000.00 | -20.00 | -0.99% | 0.04K | 10/05 | ||
Rederi Gotland AB | 2,040.00 | 2,060.00 | 1,960.00 | +20.00 | +0.99% | 0.02K | 10/05 | ||
Resqunit AB | 0.62 | 0.62 | 0.60 | -0.03 | -3.91% | 21.95K | 10/05 | ||
Rolling Optics Holding AB | 0.78 | 0.80 | 0.74 | -0.02 | -2.51% | 22.35K | 10/05 | ||
SaltX Technology | 4.2750 | 4.3000 | 3.6800 | +0.4050 | +10.47% | 890.26K | 10/05 | ||
Saxlund Group AB | 0.0792 | 0.0820 | 0.0784 | -0.0008 | -1.00% | 942.76K | 10/05 | ||
Scandinavian Enviro Systems AB | 2.5950 | 2.6900 | 2.5200 | +0.0800 | +3.18% | 4.27M | 10/05 | ||
Scape Tech | 0.245 | 0.340 | 0.151 | -0.106 | -30.20% | 574.65K | 08/05 | ||
SECITS | 0.048 | 0.060 | 0.042 | -0.018 | -27.88% | 6.74M | 10/05 | ||
Serstech | 1.318 | 1.348 | 1.280 | -0.002 | -0.15% | 379.72K | 10/05 | ||
SIBEK AB | 24.50 | 25.70 | 23.70 | +0.80 | +3.38% | 3.57K | 10/05 | ||
Sileon AB | 0.97 | 1.01 | 0.97 | -0.04 | -3.48% | 12.80K | 10/05 | ||
Smart Eye | 79.6000 | 80.7000 | 78.1000 | -0.3000 | -0.38% | 134.49K | 10/05 | ||
Solwers Oyj | 3.76 | 3.76 | 3.68 | -0.02 | -0.53% | 2.48K | 10/05 | ||
TagMaster AB | 20.1000 | 20.1000 | 19.6000 | +0.1000 | +0.50% | 19.53K | 10/05 | ||
Tamtron Oyj | 5.58 | 5.58 | 5.42 | +0.12 | +2.20% | 2.73K | 10/05 | ||
Tempest Security | 13.3500 | 14.1500 | 13.2000 | +0.3000 | +2.30% | 8.41K | 10/05 | ||
Teqnion | 210.5000 | 211.0000 | 205.5000 | +4.5000 | +2.18% | 8.88K | 10/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.85 | 20.20 | 19.65 | -0.10 | -0.50% | 14.04K | 10/05 | ||
Viafin Service | 17.00 | 17.00 | 16.70 | +0.10 | +0.59% | 4.37K | 10/05 | ||
Viking Supply Ships | 104.000 | 104.000 | 102.500 | +0.500 | +0.48% | 0.49K | 10/05 | ||
VIMAB AB | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0.26K | 10/05 | ||
W5 Solutions AB | 73.00 | 75.00 | 72.00 | 0.00 | 0.00% | 19.13K | 10/05 | ||
West International | 0.665 | 0.690 | 0.665 | -0.025 | -3.62% | 31.13K | 10/05 | ||
WindowMaster International AS | 5.30 | 5.30 | 5.16 | +0.22 | +4.33% | 25.75K | 08/05 | ||
Zwipe | 0.57 | 0.60 | 0.55 | -0.01 | -1.73% | 618.64K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review