Breaking News

First North Industrials GI (FN50GI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3,944.74 +12.34 +0.31%

11:21:13 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 1
Open: 3,948.93
Day's Range: 3,916.02 - 3,960.85

Type: Index

Market: Sweden

# Constituents: 87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aallon	8.100	8.100	7.960	+0.100	+1.25%	4.73K	10:48:45
Absolent Group AB	374.00	381.00	369.00	+4.00	+1.08%	1.12K	09:52:17
Acuvi AB	13.50	14.40	13.50	-0.40	-2.88%	58.11K	11:09:13
Administer Oy	2.48	2.48	2.40	0.00	0.00%	0	31/05
Axolot Solutions	0.280	0.286	0.274	-0.005	-1.75%	168.44K	11:15:21
Bactiquant AS	4.70	4.84	4.00	+0.70	+17.50%	235.01K	10:59:41
Bawat Water Technologies AB	1.49	1.49	1.41	-0.20	-11.83%	0.10K	09:00:00
Betolar Oyj	1.08	1.10	1.07	+0.01	+0.93%	10.10K	10:21:24
BoMill AB	0.98	1.00	0.98	-0.03	-2.49%	26.88K	09:21:12
Bygg Partner i Dalarna	19.6500	21.0000	19.0000	-0.1000	-0.51%	39.83K	11:04:43
Byggmastare Anders J Ahlstrom Hold	263.00	268.00	263.00	-5.00	-1.87%	0.46K	11:06:10
Careium AB	29.60	31.60	29.50	-1.30	-4.21%	118.70K	11:18:44
Cell Impact publ AB	0.378	0.384	0.326	+0.054	+16.51%	18.57M	11:20:55
ChromoGenics	9.84	9.86	9.82	0.00	0.00%	4.19K	11:18:38
Danish Aerospace	3.1600	3.1600	3.0400	-0.0200	-0.63%	0.63K	10:44:11
Detection Technology OY	17.00	17.00	16.75	+0.10	+0.59%	0.79K	10:04:50
Dlaboratory Sweden AB	2.44	2.60	2.44	-0.01	-0.41%	4.42K	10:31:29
Eagle Filters Oyj	0.054	0.054	0.050	+0.003	+6.35%	190.91K	10:47:21
Ecoclime Group	2.6900	2.8000	2.5100	+0.1100	+4.26%	11.10K	09:15:11
EcoUp Oyj	2.54	2.68	2.38	+0.16	+6.72%	0.24K	09:53:07
Ekobot AB	0.15	0.15	0.15	0.00	1.32%	2.51K	04:35:39
Erria	3.66	3.66	3.52	-0.02	-0.54%	15.28K	09:00:19
ES Energy Save Holding	36.75	36.80	35.05	+0.75	+2.08%	4.39K	10:50:00
Ferroamp Elektronik	13.460	14.160	13.400	-0.120	-0.88%	22.57K	11:15:23
Firefly AB	223.00	229.00	222.00	-6.00	-2.62%	3.04K	11:17:12
FlexQube	10.35	10.55	10.00	-0.20	-1.90%	14.30K	11:18:04
Fom Technologies AS	23.90	23.90	23.00	0.00	0.00%	1.55K	10:59:51
Fondia	6.9000	6.9000	6.7500	+0.0400	+0.58%	2.05K	10:03:05
Freemelt Holding AB	2.36	2.48	2.26	+0.08	+3.51%	204.05K	11:12:42
Gasporox	10.6000	10.7000	10.3000	+0.6000	+6.00%	3.16K	11:06:26
Guideline Geo AB	13.250	13.950	12.850	+0.150	+1.15%	28.97K	10:21:45
Hedera Group publ	5.60	5.75	5.60	0.00	0.00%	8.80K	10:53:44
Heliospectra publ AB	0.68	0.74	0.68	-0.06	-7.61%	7.58K	09:00:00
Hove AS	5.38	5.44	5.24	-0.02	-0.37%	36.18K	10:22:29
Hydract AS	1.81	1.81	1.71	-0.01	-0.55%	16.71K	10:52:11
Idun Industrier AB	221.00	221.00	216.00	+3.00	+1.38%	10.17K	11:13:50
Inission	51.00	54.00	51.00	+0.20	+0.39%	20.66K	10:31:35
Jetpak	94.00	94.00	92.50	-2.00	-2.08%	253.00	07:31:21
Job Solution Sweden Holding AB	22.40	22.80	22.40	-0.20	-0.88%	2.24K	10:43:33
JonDeTech Sensors	2.360	2.540	2.340	-0.060	-2.46%	124.10K	11:21:27
Kempower Oyj	23.42	23.88	22.90	-0.08	-0.34%	37.22K	11:21:32
LapWall Oyj	3.36	3.38	3.34	-0.08	-2.33%	6.95K	11:20:32
LED iBond International AS	0.33	0.37	0.33	0.00	0.00%	138.71K	10:44:56
Lyckegard AB	1.47	1.47	1.46	0.00	0.00%	28.77K	06:43:29
Mantex	0.2265	0.2285	0.2180	+0.0070	+3.19%	324.47K	10:51:55
Merus Power Oyj	4.41	4.50	4.40	-0.09	-2.00%	1.33K	05:14:11
Nepa	28.70	30.00	25.60	+1.70	+6.30%	38.56K	11:07:48
NetJobs Group AB	0.262	0.262	0.246	-0.008	-2.96%	14.08K	06:31:57
Ngenic AB	4.59	4.59	3.96	+0.31	+7.24%	9.18K	11:09:44
Nilsson Special Vehicles publ AB	6.85	6.85	6.70	-0.05	-0.72%	10.69K	11:01:48
Nordic LEVEL AB	0.9150	0.9500	0.8950	-0.0350	-3.68%	496.87K	11:17:09
Norditek AB	11.20	12.00	10.00	-0.80	-6.67%	14.84K	10:52:45
Norrhydro Oy	1.85	1.88	1.80	+0.05	+2.49%	2.26K	11:20:37
Ogunsen AB	37.85	38.30	37.55	-0.45	-1.17%	20.52K	11:10:15
Opticept Technologies	5.54	6.00	4.68	+1.26	+29.44%	2.20M	11:21:24
Oxe Marine AB	0.56	0.58	0.53	-0.03	-4.47%	67.88K	11:20:50
Partnera Oyj	0.70	0.73	0.70	-0.02	-2.23%	11.25K	05:16:18
Piippo OYJ	1.9500	1.9500	1.9200	+0.0300	+1.56%	0.11K	05:51:29
PolyPlank publ AB	0.0380	0.0380	0.0360	-0.0002	-0.52%	176.96K	10:42:15
Precomp Solutions publ AB	1.000	1.000	0.980	0.000	0.00%	0	31/05
Qleanair Holding AB	31.80	32.70	31.50	-0.90	-2.75%	9.55K	10:37:55
Rederi Gotland	2,100.00	2,100.00	2,100.00	0.00	0.00%	0.05K	10:08:38
Rederi Gotland AB	2,100.00	2,100.00	2,040.00	0.00	0.00%	0.02K	10:40:17
Resqunit AB	0.53	0.60	0.45	0.00	0.00%	0	30/05
Rolling Optics Holding AB	0.83	0.84	0.69	+0.05	+6.68%	61.07K	10:28:14
SaltX Technology	5.5600	5.9200	5.4200	-0.3600	-6.08%	835.41K	11:15:25
Saxlund Group AB	0.0766	0.0796	0.0764	-0.0012	-1.54%	382.67K	10:43:58
Scandinavian Enviro Systems AB	2.3550	2.3650	2.2650	+0.0100	+0.43%	1.90M	11:20:38
Scape Tech	0.185	0.187	0.168	+0.025	+15.94%	238.24K	10:53:03
SECITS	0.070	0.080	0.070	-0.002	-3.06%	819.20K	11:01:26
Serstech	1.480	1.530	1.400	-0.020	-1.33%	452.38K	11:05:15
SIBEK AB	26.60	26.60	25.00	+1.00	+3.91%	1.18K	11:21:48
Sileon AB	0.78	0.80	0.59	+0.19	+33.11%	73.19K	11:21:03
Smart Eye	107.6000	109.0000	105.2000	+1.6000	+1.51%	90.45K	11:21:16
Solwers Oyj	4.08	4.12	4.04	+0.08	+2.00%	6.86K	11:07:33
TagMaster AB	20.5000	20.6000	20.3000	+0.1000	+0.49%	16.05K	09:58:45
Tamtron Oyj	6.26	6.38	6.10	+0.16	+2.62%	14.24K	10:40:46
Tempest Security	15.7000	16.0500	15.0500	+0.3500	+2.28%	13.23K	10:36:36
Teqnion	215.5000	225.0000	215.5000	-4.5000	-2.05%	6.70K	11:15:29
TRAIN ALLIANCE SWEDEN AB publ	19.55	20.70	19.55	-0.95	-4.63%	34.28K	11:20:06
Viafin Service	16.80	16.80	16.80	0.00	0.00%	435.00	09:13:07
Viking Supply Ships	109.000	109.000	100.000	+1.500	+1.40%	88.00	07:13:47
VIMAB AB	9.30	9.55	9.30	-0.16	-1.69%	2.57K	07:22:08
W5 Solutions AB	61.00	63.80	60.90	-1.70	-2.71%	10.84K	11:20:53
West International	0.515	0.530	0.515	-0.015	-2.83%	32.06K	11:07:22
WindowMaster International AS	5.14	5.20	5.14	+0.04	+0.78%	3.89K	09:57:54
Zwipe	0.53	0.63	0.50	-0.01	-2.21%	612.64K	11:20:45

My Sentiments

What is your sentiment on First North Industrials GI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

First North Industrials GI Discussions

Write your thoughts about First North Industrials GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,150.91	-118.21	-0.53%
S&P/TSX 60	1,325.14	-8.01	-0.60%
US 30	38,475.5	-210.8	-0.54%
US 500	5,273.9	-3.6	-0.07%
S&P 500 VIX	13.41	+0.49	+3.79%
DAX	18,611.95	+128.88	+0.70%
Dollar Index	104.155	-0.472	-0.45%

Crude Oil WTI	74.44	-2.55	-3.31%
Brent Oil	78.64	-2.47	-3.05%
Natural Gas	2.650	+0.063	+2.44%
Gold	2,363.00	+17.20	+0.73%
Silver	30.683	+0.243	+0.80%
US Soybeans	1,190.38	-14.62	-1.21%
US Cotton #2	73.32	-2.83	-3.72%

Bombardier Inc	92.500	+0.750	+0.82%
Enbridge	36.55	-0.04	-0.10%
Air Canada	18.18	-0.02	-0.11%
Ovintiv	21.70	-0.39	-1.77%
Apple	194.08	+1.83	+0.95%
Alibaba ADR	77.74	-0.60	-0.76%
Tesla	178.67	+0.59	+0.33%

Canada 5Y	3.652	-0.026	-0.72%
Canada 10Y	3.586	-0.044	-1.23%
Canada 30Y	3.435	-0.046	-1.34%
U.S. 2Y	4.818	-0.075	-1.52%
U.S. 10Y	4.407	-0.109	-2.43%
U.S. 30Y	4.560	-0.092	-1.97%
Germany 10Y	2.5865	-0.0615	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Indus.	3,944.74	+12.34	+0.31%
	SPP Global Multif.	185.911	-0.070	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Great-West Lifeco	40.94	+0.15%	6.23M
Cenovus Energy Inc	27.33	-3.80%	1.95M
Brookfield	53.33	-0.32%	1.21M
Enbridge	49.77	-0.18%	1.13M
Canadian Imperial Bank	67.98	+0.59%	777.16K
Canadian National Railway	171.79	-0.99%	671.91K
RBC	147.69	-0.87%	563.69K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.08	+1500.00%	80.00K
Yukon Metals	1.00	+194.12%	33.50K
Organic Potash Corp	0.010	+100.00%	3.10K
Carbon Streaming	0.95	+97.92%	330.10K
Consolidated Lithium Metals	0.03	+50.00%	0.00K
Entourage Health	0.0150	+50.00%	22.01K
Jervois Mining Ltd	0.02	+50.00%	51.00K

Name	Last	Chg. %	Vol.
Power Group Projects	0.0050	-50.00%	30.00K
ePlay Digital	0.005	-50.00%	95.24K
Candelaria Mining	0.0050	-50.00%	20.00K
DGTL	0.0050	-50.00%	1.00K
Micromem Technologies Inc	0.020	-33.33%	2.40K
Perk Labs	0.01	0.00%	15.00K
1933 Industries	0.0150	0.00%	943.50K