Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 5.30K | 09:02:34 | ||
Acarix | 0.3220 | 0.3395 | 0.2800 | +0.0075 | +2.38% | 9.32M | 11:24:17 | ||
Acousort | 10.2000 | 10.4500 | 10.1000 | -0.0500 | -0.49% | 4.49K | 11:29:45 | ||
ADDvise Group AB A | 14.6000 | 14.6000 | 14.6000 | 0.0000 | 0.00% | 0.84K | 04:28:54 | ||
ADDvise Group AB B | 7.350 | 7.420 | 7.240 | +0.050 | +0.68% | 222.66K | 11:29:54 | ||
Aegirbio AB | 0.65 | 0.68 | 0.59 | +0.06 | +10.51% | 386.89K | 11:22:34 | ||
Aino Health | 0.2810 | 0.2830 | 0.2790 | -0.0140 | -4.75% | 144.09K | 05:35:12 | ||
AlzeCure Pharma | 1.83 | 1.83 | 1.76 | +0.01 | +0.55% | 254.35K | 11:22:03 | ||
Alzinova | 1.16 | 1.16 | 1.10 | +0.02 | +2.11% | 54.14K | 11:01:38 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.56% | 0 | 31/12 | ||
Annexin Pharma | 0.2730 | 0.2780 | 0.2580 | -0.0060 | -2.15% | 71.01K | 09:25:22 | ||
Arcoma AB | 14.80 | 15.00 | 14.80 | -0.05 | -0.34% | 12.90K | 11:20:04 | ||
AroCell | 0.40 | 0.41 | 0.40 | -0.01 | -2.50% | 4.76K | 09:13:15 | ||
Asarina Pharma | 0.85 | 0.90 | 0.80 | +0.01 | +0.95% | 30.09K | 10:55:32 | ||
BBS | 0.37 | 0.39 | 0.35 | -0.01 | -2.40% | 26.04K | 10:19:29 | ||
Bio Vitos Pharma AB | 0.1570 | 0.1570 | 0.1215 | +0.0375 | +31.38% | 144.79K | 08:16:09 | ||
Bio-Works | 2.55 | 2.63 | 2.35 | +0.20 | +8.51% | 33.79K | 10:08:40 | ||
Bioretec Oy | 2.65 | 2.69 | 2.61 | -0.01 | -0.38% | 23.00K | 11:10:40 | ||
Biosergen AS | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 84.31K | 10:06:32 | ||
Biovica International | 1.5940 | 1.6500 | 1.5000 | -0.0060 | -0.38% | 319.66K | 11:15:33 | ||
BrainCool | 1.82 | 1.97 | 1.81 | -0.01 | -0.33% | 225.66K | 11:24:55 | ||
Cereno Scientific | 3.75 | 3.78 | 3.65 | +0.10 | +2.63% | 315.35K | 11:24:37 | ||
Chordate Medical Holding AB | 0.0508 | 0.0534 | 0.0484 | -0.0040 | -7.30% | 925.41K | 11:22:01 | ||
Cline Scientific AB | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 5.68K | 09:00:04 | ||
Clinical Laserthermia | 14.794 | 14.856 | 13.652 | +0.796 | +5.69% | 10.12K | 11:24:26 | ||
Combigene | 3.28 | 3.41 | 3.16 | -0.08 | -2.38% | 29.11K | 10:42:19 | ||
Corline Biomedical AB | 10.50 | 10.80 | 10.45 | 0.00 | 0.00% | 8.16K | 08:40:17 | ||
Cyxone | 0.145 | 0.150 | 0.130 | +0.003 | +1.75% | 850.96K | 11:15:13 | ||
Devyser Diagnostics AB | 99.40 | 102.50 | 98.40 | -0.40 | -0.40% | 1.81K | 10:35:34 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -2.52% | 9.28M | 11:15:43 | ||
Diamyd Medical | 12.060 | 12.300 | 11.540 | +0.040 | +0.33% | 122.16K | 11:29:42 | ||
Dignitana AB | 1.45 | 1.50 | 1.45 | -0.06 | -3.65% | 30.30K | 11:15:57 | ||
Duearity AB | 0.40 | 0.41 | 0.39 | -0.01 | -3.54% | 26.70K | 11:11:16 | ||
Elicera Therapeutics AB | 1.00 | 1.08 | 0.97 | -0.07 | -6.29% | 448.42K | 11:24:00 | ||
Ellen AB | 1.3100 | 1.4300 | 1.3100 | -0.0700 | -5.07% | 0.48K | 04:52:03 | ||
Enorama Pharma | 2.710 | 2.940 | 2.610 | -0.150 | -5.24% | 32.92K | 11:21:29 | ||
Enzymatica publ AB | 3.020 | 3.090 | 2.850 | -0.150 | -4.73% | 217.88K | 11:08:02 | ||
ExpreS2ion Biotech | 1.36 | 1.46 | 1.32 | -0.04 | -3.13% | 56.17K | 11:29:31 | ||
Faron Pharmaceuticals Oy | 3.10 | 3.45 | 3.00 | +0.21 | +7.08% | 539.93K | 11:29:35 | ||
Fluicell | 0.0880 | 0.0972 | 0.0860 | -0.0014 | -1.57% | 3.54M | 11:07:48 | ||
Fluoguide AS | 50.60 | 51.00 | 49.50 | -0.20 | -0.39% | 2.33K | 11:29:31 | ||
Gabather | 1.70 | 1.82 | 1.60 | -0.12 | -6.61% | 116.68K | 11:01:09 | ||
Genovis AB | 37.000 | 38.050 | 33.050 | +3.200 | +9.47% | 166.81K | 11:29:48 | ||
Guard Therapeutics | 34.20 | 36.80 | 34.20 | -2.60 | -7.07% | 11.09K | 11:20:20 | ||
Herantis Pharma Oyj | 1.405 | 1.470 | 1.395 | +0.005 | +0.36% | 23.33K | 11:24:32 | ||
Iconovo | 10.25 | 10.65 | 9.42 | +0.91 | +9.74% | 174.95K | 11:29:54 | ||
Implantica AG | 28.85 | 29.30 | 28.15 | -0.10 | -0.35% | 13.50K | 11:04:22 | ||
InDex Pharma | 0.4480 | 0.4540 | 0.4360 | -0.0010 | -0.22% | 3.85M | 11:29:37 | ||
Initiator Pharma | 9.2800 | 9.2800 | 8.6200 | +0.2800 | +3.11% | 19.99K | 10:52:43 | ||
Integrum | 55.000 | 56.800 | 53.600 | +0.400 | +0.73% | 15.03K | 11:22:39 | ||
Intellego Technologies AB | 27.25 | 27.75 | 26.70 | -0.10 | -0.37% | 221.09K | 11:29:51 | ||
Intervacc | 4.1050 | 4.3500 | 4.0400 | -0.2450 | -5.63% | 149.95K | 11:13:33 | ||
iZafe Group AB | 0.2190 | 0.2280 | 0.2050 | -0.0090 | -3.95% | 112.96K | 10:12:21 | ||
Kancera AB | 1.718 | 1.790 | 1.688 | +0.008 | +0.47% | 233.70K | 11:29:39 | ||
Klaria Pharma Holding AB | 0.440 | 0.440 | 0.392 | +0.001 | +0.23% | 34.11K | 11:23:15 | ||
Kontigo Care AB | 2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 31.68K | 09:27:34 | ||
Lidds AB | 0.155 | 0.170 | 0.150 | -0.006 | -3.44% | 147.58K | 11:11:40 | ||
Lipidor | 0.24 | 0.24 | 0.21 | +0.02 | +8.80% | 6.46K | 11:13:22 | ||
Lipigon Pharmaceuticals AB | 0.325 | 0.380 | 0.290 | -0.030 | -8.33% | 2.06M | 11:18:29 | ||
Lipum | 6.45 | 6.65 | 6.40 | -0.05 | -0.77% | 8.61K | 05:59:41 | ||
Luxbright AB | 0.988 | 0.988 | 0.950 | -0.002 | -0.20% | 35.69K | 11:22:50 | ||
Magle Chemoswed | 33.20 | 33.20 | 32.20 | +1.00 | +3.11% | 1.18K | 11:01:10 | ||
Modulight Oyj | 1.06 | 1.14 | 1.06 | 0.00 | 0.00% | 89.88K | 11:29:56 | ||
Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.01 | +0.02 | +1.45% | 4.48K | 10:15:58 | ||
Monsenso AS | 0.430 | 0.430 | 0.380 | -0.010 | -2.27% | 7.56K | 17/05 | ||
Nanexa | 0.8800 | 0.9440 | 0.8800 | -0.0640 | -6.78% | 152.00K | 11:29:49 | ||
Nanoform Finland Plc | 23.30 | 25.00 | 23.25 | -0.70 | -2.92% | 1.75K | 11:29:47 | ||
Nanoform Finland Plc | 1.99 | 2.07 | 1.90 | -0.06 | -2.83% | 27.66K | 11:24:53 | ||
Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | 0.0000 | 0.00% | 114.06K | 11:24:40 | ||
Neola Medical AB | 2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 7.98K | 10:58:35 | ||
Newbury Pharmaceuticals AB | 3.02 | 3.10 | 2.95 | -0.08 | -2.58% | 23.26K | 11:14:17 | ||
Nexstim | 2.870 | 2.890 | 2.760 | -0.030 | -1.03% | 2.65K | 09:33:03 | ||
NextCell Pharma AB | 1.29 | 1.32 | 1.26 | +0.01 | +0.78% | 8.56K | 11:07:25 | ||
Nightingale Health Oyj | 1.59 | 1.60 | 1.55 | +0.01 | +0.63% | 99.98K | 11:22:22 | ||
Nosa Plugs AB publ | 0.509 | 0.529 | 0.491 | +0.005 | +0.99% | 191.37K | 11:11:00 | ||
Oncozenge AB | 3.60 | 3.70 | 3.56 | -0.11 | -2.83% | 30.16K | 10:31:58 | ||
Ortoma | 8.4000 | 8.5000 | 8.3600 | -0.1000 | -1.18% | 9.11K | 16/05 | ||
OssDsign | 9.23 | 9.37 | 8.85 | +0.35 | +3.94% | 182.05K | 11:16:57 | ||
Paxman | 40.00 | 40.60 | 39.20 | 0.00 | 0.00% | 6.42K | 11:03:50 | ||
Perpetua Medical AB | 0.11 | 0.11 | 0.09 | +0.01 | +12.53% | 731.19K | 10:47:09 | ||
Physitrack | 15.40 | 15.55 | 15.00 | +0.25 | +1.65% | 29.45K | 10:52:51 | ||
Pila Pharma AB | 2.44 | 2.46 | 2.40 | +0.03 | +1.24% | 22.50K | 11:22:17 | ||
PMD Device Solutions AB | 7.20 | 7.55 | 7.20 | -0.15 | -2.04% | 2.84K | 10:10:46 | ||
Promimic AB | 25.80 | 26.80 | 25.30 | -0.20 | -0.77% | 7.14K | 09:39:05 | ||
ProstaLund | 0.6300 | 0.6660 | 0.5820 | -0.0240 | -3.67% | 256.62K | 11:08:14 | ||
Prostatype Genomics AB | 0.06 | 0.07 | 0.05 | -0.01 | -14.85% | 14.56M | 11:23:24 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 0 | 05/04 | ||
Qlucore AB | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 17/05 | ||
QuiaPEG Pharmaceutical | 0.0680 | 0.0740 | 0.0668 | -0.0036 | -5.03% | 548.68K | 10:10:42 | ||
Real Heart | 0.35 | 0.39 | 0.30 | -0.03 | -8.07% | 516.54K | 11:02:52 | ||
Redwood Pharma | 1.040 | 1.040 | 0.984 | +0.005 | +0.48% | 10.52K | 09:11:08 | ||
S2Medical | 0.050 | 0.055 | 0.045 | -0.006 | -10.25% | 2.55M | 11:29:37 | ||
ScandiDos AB | 1.770 | 1.770 | 1.760 | 0.000 | 0.00% | 9.18K | 03:23:50 | ||
Scandinavian ChemoTech | 2.2900 | 2.5400 | 2.0800 | -0.0500 | -2.14% | 10.75K | 10:53:54 | ||
Scandinavian Medical Solutions AS | 7.24 | 7.32 | 7.08 | -0.10 | -1.36% | 34.99K | 17/05 | ||
Scandion Oncology | 1.33 | 1.40 | 1.20 | -0.08 | -5.69% | 213.36K | 11:22:05 | ||
Scibase AB | 0.28 | 0.28 | 0.27 | +0.01 | +2.19% | 303.60K | 11:13:37 | ||
SenzaGen | 9.24 | 9.32 | 9.14 | -0.08 | -0.86% | 3.91K | 11:17:03 | ||
Spago Nanomedical AB | 0.244 | 0.270 | 0.223 | -0.021 | -7.92% | 479.75K | 11:29:50 | ||
SpectraCure | 2.645 | 2.850 | 2.540 | -0.220 | -7.68% | 168.46K | 11:23:56 | ||
Sprint Bioscience AB | 1.250 | 1.388 | 1.218 | +0.010 | +0.81% | 69.90K | 10:47:34 | ||
Stayble Therapeutics AB | 0.25 | 0.25 | 0.23 | -0.01 | -4.00% | 268.65K | 11:23:20 | ||
Stenocare AS | 4.99 | 5.08 | 4.80 | 0.00 | 0.00% | 21.96K | 17/05 | ||
Stille AB | 195.00 | 200.00 | 188.50 | -1.50 | -0.76% | 2.17K | 11:29:56 | ||
Surgical Science Sweden | 141.70 | 143.00 | 136.90 | +3.20 | +2.31% | 99.49K | 11:29:39 | ||
Toleranzia AB | 0.580 | 0.636 | 0.530 | -0.054 | -8.52% | 272.01K | 10:07:27 | ||
Vimian Group AB | 34.35 | 36.00 | 34.15 | -1.55 | -4.32% | 111.44K | 11:24:57 | ||
ViroGates | 6.98 | 6.98 | 6.98 | +0.08 | +1.16% | 1.00K | 17/05 | ||
Xintela | 0.251 | 0.251 | 0.245 | 0.000 | 0.00% | 85.85K | 10:02:35 | ||
Ziccum | 5.74 | 6.12 | 5.70 | -0.20 | -3.37% | 21.01K | 11:21:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review