Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.060 | 8.120 | 8.020 | -0.040 | -0.49% | 2.41K | 24/05 | ||
Admicom | 46.30 | 46.50 | 45.45 | +0.15 | +0.33% | 4.75K | 24/05 | ||
Administer Oy | 2.44 | 2.44 | 2.44 | +0.04 | +1.67% | 0.04K | 24/05 | ||
Aiforia Tech Oyj | 4.00 | 4.06 | 3.95 | +0.05 | +1.27% | 21.28K | 24/05 | ||
Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.07K | 24/05 | ||
Asuntosalkku Oy | 71.00 | 71.50 | 71.00 | 0.00 | 0.00% | 0.04K | 24/05 | ||
BBS | 0.39 | 0.39 | 0.37 | +0.02 | +4.01% | 22.70K | 24/05 | ||
Betolar Oyj | 1.03 | 1.03 | 1.00 | +0.02 | +1.98% | 10.95K | 24/05 | ||
Bioretec Oy | 2.66 | 2.69 | 2.66 | -0.01 | -0.37% | 7.76K | 24/05 | ||
Detection Technology OY | 17.40 | 17.60 | 17.40 | 0.00 | 0.00% | 2.03K | 24/05 | ||
Digital Workforce Services Oyj | 4.30 | 4.30 | 4.19 | +0.06 | +1.42% | 8.39K | 24/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -1.60% | 1.83M | 24/05 | ||
Eagle Filters Oyj | 0.052 | 0.052 | 0.051 | 0.000 | -0.76% | 49.02K | 24/05 | ||
EcoUp Oyj | 2.25 | 2.30 | 2.10 | -0.06 | -2.60% | 1.46K | 24/05 | ||
Faron Pharmaceuticals Oy | 2.26 | 2.39 | 2.22 | +0.05 | +2.03% | 191.51K | 24/05 | ||
FIFAX Abp | 0.21 | 0.22 | 0.20 | +0.01 | +5.42% | 60.70K | 24/05 | ||
Fodelia | 5.68 | 5.72 | 5.60 | +0.02 | +0.35% | 9.42K | 24/05 | ||
Fondia | 6.7800 | 6.9400 | 6.7800 | -0.1600 | -2.31% | 4.11K | 24/05 | ||
Heeros | 3.02 | 3.30 | 3.02 | -0.08 | -2.58% | 7.10K | 24/05 | ||
Herantis Pharma Oyj | 1.420 | 1.500 | 1.410 | 0.000 | 0.00% | 76.58K | 24/05 | ||
Inderes Oyj | 20.60 | 20.80 | 20.10 | +0.40 | +1.98% | 0.79K | 24/05 | ||
Kempower Oyj | 23.80 | 24.16 | 23.70 | +0.14 | +0.59% | 62.01K | 24/05 | ||
LapWall Oyj | 3.33 | 3.39 | 3.30 | -0.05 | -1.48% | 18.05K | 24/05 | ||
Leaddesk | 8.040 | 8.220 | 7.820 | -0.140 | -1.71% | 0.91K | 24/05 | ||
Lemonsoft Oyj | 6.26 | 6.26 | 6.18 | +0.10 | +1.62% | 3.83K | 24/05 | ||
Loihde Oyj | 12.75 | 12.75 | 12.50 | +0.15 | +1.19% | 1.05K | 24/05 | ||
Meriaura Oyj | 0.0456 | 0.0464 | 0.0440 | -0.0008 | -1.72% | 199.70K | 24/05 | ||
Merus Power Oyj | 4.60 | 4.60 | 4.26 | +0.28 | +6.48% | 8.78K | 24/05 | ||
Modulight Oyj | 1.32 | 1.32 | 1.22 | +0.07 | +5.76% | 152.74K | 24/05 | ||
Nanoform Finland Plc | 2.07 | 2.10 | 1.95 | +0.07 | +3.25% | 213.44K | 24/05 | ||
Netum Group Oyj | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0.02K | 24/05 | ||
Nexstim | 2.790 | 2.820 | 2.730 | 0.000 | 0.00% | 5.28K | 24/05 | ||
Nightingale Health Oyj | 1.70 | 1.79 | 1.68 | -0.06 | -3.14% | 68.04K | 24/05 | ||
Norrhydro Oy | 1.58 | 1.63 | 1.58 | -0.04 | -2.47% | 1.32K | 24/05 | ||
Nyab Oyj | 0.624 | 0.624 | 0.572 | +0.044 | +7.59% | 329.87K | 24/05 | ||
Pallas Air Oyj | 0.019 | 0.020 | 0.019 | -0.001 | -4.04% | 13.10K | 24/05 | ||
Partnera Oyj | 0.57 | 0.57 | 0.56 | 0.00 | 0.70% | 0.79K | 24/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.38 | 0.38 | 0.36 | +0.05 | +13.94% | 0.14K | 24/05 | ||
Solwers Oyj | 3.90 | 4.00 | 3.90 | +0.02 | +0.52% | 4.32K | 24/05 | ||
Spinnova Oy | 1.63 | 1.65 | 1.63 | -0.01 | -0.37% | 40.43K | 24/05 | ||
Springvest Oyj | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 1.10K | 24/05 | ||
Tamtron Oyj | 6.14 | 6.14 | 6.08 | +0.04 | +0.66% | 2.67K | 24/05 | ||
Titanium | 12.60 | 12.65 | 12.40 | 0.00 | 0.00% | 3.90K | 24/05 | ||
Toivo Group Oyj | 1.015 | 1.020 | 1.010 | 0.000 | 0.00% | 3.64K | 24/05 | ||
Viafin Service | 16.70 | 17.00 | 16.70 | -0.30 | -1.76% | 0.45K | 24/05 | ||
Vincit Group | 2.7500 | 2.8400 | 2.7500 | -0.0600 | -2.14% | 8.09K | 24/05 | ||
Witted Megacorp Oyj | 1.86 | 1.86 | 1.86 | +0.01 | +0.27% | 0.33K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review