Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.9500 | 0.9500 | 0.8220 | +0.1500 | +18.75% | 68.05K | 07:19:32 | ||
Adtraction AB | 41.50 | 41.70 | 40.60 | +0.70 | +1.72% | 2.26K | 05:52:35 | ||
Adventure Box Technology AB | 0.34 | 0.62 | 0.30 | -0.03 | -8.45% | 907.24K | 06:50:45 | ||
Aprendere Skolor AB | 10.70 | 10.90 | 10.60 | 0.00 | 0.00% | 1.63K | 05:25:43 | ||
Beammwave AB | 3.06 | 3.12 | 3.02 | -0.20 | -6.13% | 5.93K | 05:04:42 | ||
Bokusgruppen AB | 46.00 | 47.00 | 45.30 | +1.30 | +2.91% | 2.71K | 07:08:25 | ||
Cedergrenska AB | 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 0.01K | 05:14:39 | ||
Clean Motion | 1.38 | 1.50 | 1.37 | -0.02 | -1.08% | 124.13K | 07:25:45 | ||
Desenio Group AB | 0.311 | 0.339 | 0.309 | -0.037 | -10.63% | 32.09K | 07:08:44 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -0.55% | 201.30K | 05:20:39 | ||
eEducation Albert AB | 3.99 | 4.12 | 3.81 | 0.00 | 0.00% | 0 | 22/05 | ||
Ellwee AB | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0.03K | 03:00:02 | ||
Embellence Group AB | 30.20 | 32.40 | 30.20 | -1.50 | -4.73% | 13.23K | 07:30:02 | ||
Enad Global 7 AB | 13.120 | 13.950 | 13.000 | -0.680 | -4.93% | 133.74K | 07:31:19 | ||
Fantasma Games AB | 40.00 | 40.00 | 39.90 | +1.90 | +4.99% | 0.65K | 04:00:04 | ||
Fly Play hf | 4.10 | 4.10 | 4.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Footway B | 0.912 | 0.938 | 0.912 | +0.002 | +0.22% | 2.57K | 06:10:04 | ||
Fragbite Group AB | 0.09 | 0.31 | 0.07 | -0.34 | -79.30% | 10.19M | 07:34:27 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Gaming Corps AB | 1.085 | 1.095 | 1.000 | +0.070 | +6.90% | 38.16K | 07:26:59 | ||
Godsinlosen Nordic | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 22/05 | ||
Goodbye Kansas Group AB | 1.30 | 1.32 | 1.27 | 0.00 | 0.00% | 1.61K | 07:31:01 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.9000 | 8.9000 | 8.9000 | -0.0500 | -0.56% | 1.88K | 03:08:35 | ||
Kambi Group PLC | 95.60 | 102.70 | 93.60 | +0.40 | +0.42% | 230.55K | 07:36:01 | ||
Kjell AB | 18.95 | 19.05 | 18.50 | -0.10 | -0.52% | 7.95K | 07:34:23 | ||
LL Lucky Games AB | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 7.72K | 04:59:06 | ||
Lyko | 149.80 | 153.40 | 147.00 | +2.80 | +1.90% | 7.61K | 07:31:56 | ||
MAG Interactive | 8.8400 | 9.0000 | 8.8400 | -0.0200 | -0.23% | 5.68K | 06:54:23 | ||
Mavshack publ AB | 0.1105 | 0.1245 | 0.1105 | -0.0140 | -11.24% | 16.74K | 07:22:25 | ||
Maximum Entertainment AB | 1.56 | 1.62 | 1.55 | -0.06 | -3.42% | 44.95K | 07:24:40 | ||
Media and Games | 20.15 | 20.15 | 19.52 | +0.31 | +1.56% | 71.37K | 07:33:46 | ||
MOBA Network publ AB | 13.00 | 13.00 | 12.60 | 0.00 | 0.00% | 240.00 | 07:06:16 | ||
Move About AB | 0.023 | 0.026 | 0.019 | -0.001 | -5.00% | 3.46M | 06:21:08 | ||
New Bubbleroom Sweden AB | 4.40 | 4.40 | 4.40 | +0.08 | +1.85% | 0.22K | 03:46:31 | ||
Nimbus Group AB | 25.10 | 26.70 | 25.10 | +0.10 | +0.40% | 3.24K | 07:18:24 | ||
Nitro Games | 4.10 | 4.28 | 4.05 | -0.18 | -4.21% | 58.69K | 07:31:50 | ||
Northbaze Group | 0.3500 | 0.3700 | 0.3500 | +0.0500 | +16.67% | 157.93K | 07:00:04 | ||
Online Brands Nordic AB | 14.0500 | 14.0500 | 13.8000 | 0.0000 | 0.00% | 1.04K | 06:49:15 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.018 | +0.002 | +10.00% | 18.62K | 05:00:02 | ||
Paradox Interactive | 153.100 | 154.800 | 151.000 | +0.100 | +0.07% | 49.05K | 07:33:28 | ||
Qiiwi Games AB | 2.07 | 2.07 | 1.90 | +0.16 | +8.09% | 0.05K | 06:27:36 | ||
Raketech | 11.92 | 12.14 | 11.70 | -0.06 | -0.50% | 116.29K | 07:25:08 | ||
Realfiction | 14.58 | 15.48 | 14.46 | -0.12 | -0.82% | 2.27K | 06:28:26 | ||
Refine AB | 1.59 | 1.59 | 1.41 | +0.23 | +16.97% | 23.52K | 07:10:38 | ||
Rugvista Group AB | 61.80 | 63.00 | 61.60 | +0.20 | +0.32% | 32.12K | 07:32:50 | ||
Rush Factory | 0.36 | 0.36 | 0.35 | -0.02 | -5.26% | 1.27K | 04:26:18 | ||
ScandBook Holding AB | 36.00 | 36.00 | 35.20 | 0.00 | 0.00% | 0.31K | 06:54:26 | ||
Scout Gaming | 0.3100 | 0.3520 | 0.2990 | +0.0010 | +0.32% | 219.87K | 06:04:36 | ||
Soder Sportfiske AB | 24.50 | 25.00 | 24.50 | -0.40 | -1.61% | 110.00 | 06:49:41 | ||
Solid Clouds hf | 2.40 | 2.40 | 1.25 | 0.00 | 0.00% | 0 | 22/05 | ||
Sozap Publ AB | 0.77 | 0.82 | 0.77 | -0.01 | -1.29% | 19.36K | 05:37:11 | ||
Storytel | 59.20 | 60.35 | 58.80 | -0.70 | -1.17% | 81.16K | 07:36:08 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 1.00K | 07:18:34 | ||
Tangiamo Touch Tech | 0.0104 | 0.0110 | 0.0096 | +0.0004 | +4.00% | 1.74M | 06:53:08 | ||
Tellusgruppen AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Thunderful Group AB | 1.80 | 1.90 | 1.78 | -0.10 | -5.26% | 196.14K | 07:32:22 | ||
Tourn International | 9.7600 | 10.4000 | 9.7600 | -0.4400 | -4.31% | 870.00 | 06:49:58 | ||
TROPHY GAMES Development AS | 7.10 | 7.40 | 6.65 | -0.35 | -4.70% | 32.01K | 07:36:33 | ||
Unlimited Travel Group UTG publ AB | 13.30 | 13.75 | 13.00 | +0.30 | +2.31% | 19.13K | 07:04:26 | ||
USWE Sports AB | 10.90 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 22/05 | ||
Zinzino AB | 78.70 | 80.50 | 77.10 | -1.60 | -1.99% | 27.75K | 07:28:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review