Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 76.40 | 77.40 | 74.00 | -0.80 | -1.04% | 7.52K | 10/05 | ||
Arctic Gold Publ AB | 0.3250 | 0.3350 | 0.2720 | +0.0270 | +9.06% | 151.77K | 10/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.295 | 1.300 | 1.155 | -0.005 | -0.38% | 16.67K | 10/05 | ||
Bioextrax publ | 2.98 | 3.10 | 2.91 | +0.03 | +1.19% | 13.51K | 08/05 | ||
Botnia Exploration | 11.3000 | 12.1500 | 11.1000 | -0.5000 | -4.24% | 36.11K | 10/05 | ||
Cinis Fertilizer AB | 38.25 | 42.00 | 37.60 | +1.30 | +3.52% | 137.43K | 10/05 | ||
Clemondo Group AB | 0.918 | 0.920 | 0.876 | +0.042 | +4.79% | 540.23K | 10/05 | ||
Drillcon AB | 6.300 | 6.320 | 6.100 | +0.080 | +1.29% | 10.49K | 10/05 | ||
Filo Mining | 201.0000 | 201.5000 | 197.0000 | 0.0000 | 0.00% | 18.92K | 10/05 | ||
Humble Group | 9.905 | 9.980 | 9.395 | +0.475 | +5.04% | 588.26K | 10/05 | ||
I-Tech | 48.00 | 49.00 | 47.70 | -0.90 | -1.84% | 3.19K | 10/05 | ||
Impact Coatings publ AB | 2.95 | 3.05 | 2.89 | -0.05 | -1.67% | 17.29K | 10/05 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.80 | 0.81 | 0.76 | +0.02 | +2.04% | 40.92K | 10/05 | ||
Lifeclean International AB | 6.76 | 7.00 | 6.60 | +0.16 | +2.42% | 35.73K | 10/05 | ||
Nexam Chemical Holding AB | 2.98 | 3.00 | 2.91 | +0.03 | +1.02% | 62.96K | 10/05 | ||
Nordic Iron Ore | 5.54 | 5.78 | 5.30 | +0.24 | +4.53% | 20.26K | 10/05 | ||
Northgold AB | 3.21 | 3.35 | 2.95 | -0.14 | -4.18% | 32.47K | 10/05 | ||
Organoclick AB | 3.05 | 3.15 | 3.03 | 0.00 | 0.00% | 40.46K | 10/05 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Polygiene | 8.98 | 9.00 | 8.36 | +0.16 | +1.81% | 14.58K | 10/05 | ||
Qlosr AB | 1.23 | 1.44 | 1.11 | +0.12 | +10.86% | 243.93K | 10/05 | ||
Spinnova Oy | 1.60 | 1.63 | 1.60 | -0.01 | -0.62% | 37.36K | 10/05 | ||
Svenska Aerogel | 0.1220 | 0.1278 | 0.1194 | -0.0058 | -4.54% | 347.86K | 10/05 | ||
Triboron B | 0.266 | 0.296 | 0.237 | -0.030 | -10.14% | 411.17K | 10/05 | ||
XP Chemistries AB | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 83.32K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review