Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.56 | 15.57 | 15.16 | +0.47 | +3.11% | 1.17M | 04:03:45 | ||
Accor | 41.01 | 41.46 | 40.91 | -0.30 | -0.73% | 50.79K | 04:03:36 | ||
ACS | 37.620 | 37.920 | 37.559 | +0.040 | +0.11% | 31.08K | 04:03:10 | ||
Aegon | 5.890 | 5.930 | 5.864 | +0.034 | +0.58% | 756.03K | 04:03:46 | ||
Aeroports Paris | 120.70 | 121.10 | 118.80 | +1.20 | +1.00% | 12.76K | 04:03:45 | ||
Ageas | 43.14 | 43.38 | 43.14 | 0.00 | 0.00% | 16.33K | 04:03:54 | ||
Alstom | 15.28 | 15.35 | 14.95 | +0.41 | +2.72% | 232.42K | 04:03:47 | ||
Andritz AG | 51.425 | 51.475 | 51.200 | +0.025 | +0.05% | 8.98K | 03:57:35 | ||
Arkema | 96.95 | 97.40 | 96.65 | -0.10 | -0.10% | 15.65K | 04:03:38 | ||
Atos | 2.04 | 2.16 | 2.02 | +0.02 | +0.79% | 719.85K | 04:03:50 | ||
Banco de Sabadell | 1.9065 | 1.9390 | 1.9055 | +0.1105 | +6.15% | 23.96M | 04:03:23 | ||
Bank Ireland | 10.240 | 10.345 | 10.130 | +0.195 | +1.94% | 260.32K | 04:02:18 | ||
Bankinter | 7.521 | 7.570 | 7.495 | +0.101 | +1.36% | 303.65K | 04:03:26 | ||
Beiersdorf AG | 141.825 | 141.875 | 140.400 | +1.275 | +0.91% | 24.58K | 04:02:42 | ||
BIC | 65.60 | 66.10 | 65.40 | -0.40 | -0.61% | 6.04K | 04:01:04 | ||
Brenntag AG | 74.500 | 74.870 | 74.430 | -0.360 | -0.48% | 13.94K | 04:03:03 | ||
Bureau Veritas | 27.42 | 27.50 | 27.36 | 0.00 | 0.00% | 52.88K | 04:02:54 | ||
Caixabank | 4.944 | 5.043 | 4.923 | -0.006 | -0.12% | 2.09M | 04:03:16 | ||
Ceconomy | 2.150 | 2.165 | 2.150 | -0.012 | -0.56% | 15.02K | 03:34:18 | ||
Commerzbank | 13.845 | 13.893 | 13.720 | -0.115 | -0.82% | 1.10M | 04:03:27 | ||
DIA | 0.0133 | 0.0133 | 0.0127 | +0.0005 | +3.91% | 1.24M | 04:02:00 | ||
Edenred | 44.43 | 44.88 | 44.37 | -0.03 | -0.07% | 89.54K | 04:03:38 | ||
Eiffage | 101.00 | 101.25 | 100.15 | +0.70 | +0.70% | 32.68K | 04:03:42 | ||
Elisa Oyj | 41.98 | 42.38 | 41.94 | -0.34 | -0.80% | 27.16K | 04:03:51 | ||
Enagas | 13.890 | 13.890 | 13.790 | +0.130 | +0.94% | 115.26K | 04:02:16 | ||
Endesa | 17.305 | 17.345 | 17.189 | +0.205 | +1.20% | 201.58K | 04:03:56 | ||
Erste Group Bank AG | 44.215 | 44.675 | 44.175 | +0.345 | +0.79% | 56.32K | 04:02:00 | ||
Evonik | 19.460 | 19.560 | 19.390 | -0.085 | -0.43% | 47.10K | 03:47:13 | ||
Ferrari NV | 392.10 | 392.10 | 384.80 | +4.90 | +1.27% | 48.56K | 04:03:38 | ||
Fortum | 12.68 | 12.69 | 12.38 | +0.30 | +2.42% | 456.73K | 04:03:28 | ||
Galp Energia | 19.65 | 20.06 | 19.57 | -0.56 | -2.75% | 304.21K | 04:03:33 | ||
GBL | 69.80 | 69.95 | 69.70 | -0.05 | -0.07% | 4.57K | 04:02:20 | ||
GEA Group AG | 36.660 | 36.970 | 36.640 | -1.240 | -3.27% | 20.31K | 04:03:59 | ||
Gecina | 96.50 | 96.50 | 95.25 | +0.50 | +0.52% | 7.67K | 04:03:42 | ||
Getlink | 16.44 | 16.65 | 16.20 | +0.44 | +2.75% | 170.95K | 04:00:16 | ||
Grifols | 8.872 | 9.122 | 8.730 | +0.226 | +2.61% | 1.08M | 04:03:24 | ||
Hannover Rueckversicherung SE | 232.75 | 234.00 | 231.65 | +0.35 | +0.15% | 11.33K | 04:03:37 | ||
Heineken | 75.40 | 76.05 | 74.80 | -0.15 | -0.20% | 15.22K | 03:58:10 | ||
Hermes International | 2,243.00 | 2,250.00 | 2,234.00 | +13.00 | +0.58% | 5.58K | 04:03:22 | ||
Hugo Boss AG | 49.440 | 52.040 | 49.030 | -1.100 | -2.18% | 149.60K | 04:03:39 | ||
K&S AG | 13.965 | 14.140 | 13.900 | -0.060 | -0.43% | 106.30K | 04:03:26 | ||
Klepierre | 25.36 | 25.42 | 25.12 | +0.10 | +0.40% | 45.81K | 04:03:46 | ||
Lanxess AG | 26.535 | 26.700 | 26.350 | +0.005 | +0.02% | 17.04K | 04:02:20 | ||
LEG Immobilien AG | 80.320 | 80.380 | 79.560 | +0.400 | +0.50% | 10.43K | 03:46:41 | ||
Leonardo | 21.830 | 21.880 | 21.580 | +0.200 | +0.92% | 362.54K | 04:03:18 | ||
Mediobanca | 13.440 | 13.450 | 13.325 | +0.090 | +0.67% | 263.96K | 04:03:01 | ||
MTU Aero | 224.00 | 226.00 | 222.70 | -2.60 | -1.15% | 22.14K | 04:03:21 | ||
Naturgy Energy | 23.910 | 23.930 | 23.640 | +0.190 | +0.80% | 43.23K | 04:03:35 | ||
Neste Oil Oyj | 21.69 | 21.77 | 21.26 | +0.35 | +1.64% | 313.96K | 04:03:54 | ||
NN Group NV | 43.36 | 43.67 | 43.29 | +0.01 | +0.02% | 96.39K | 04:03:45 | ||
Nokian Renkaat | 8.08 | 8.18 | 8.05 | -0.12 | -1.49% | 250.28K | 04:03:56 | ||
OMV AG | 43.615 | 44.055 | 43.305 | -1.065 | -2.38% | 104.04K | 04:02:32 | ||
Porsche | 48.165 | 48.270 | 47.675 | +0.235 | +0.49% | 75.18K | 04:03:53 | ||
Proximus | 6.82 | 6.90 | 6.80 | -0.10 | -1.45% | 91.78K | 04:02:58 | ||
Prysmian | 51.5400 | 51.8000 | 51.2000 | +0.3600 | +0.70% | 102.75K | 04:03:39 | ||
Qiagen | 39.838 | 39.990 | 39.460 | +0.758 | +1.94% | 65.87K | 04:03:54 | ||
Randstad | 46.88 | 47.33 | 46.76 | -0.32 | -0.68% | 26.48K | 04:03:14 | ||
Redeia Corporacion | 15.795 | 15.850 | 15.630 | +0.145 | +0.93% | 83.31K | 04:03:35 | ||
Rexel | 25.21 | 25.30 | 24.46 | +0.78 | +3.19% | 318.15K | 04:03:07 | ||
RWE AG ST | 33.230 | 33.290 | 32.915 | +0.600 | +1.84% | 291.80K | 04:03:38 | ||
SCOR | 30.76 | 30.90 | 30.64 | +0.12 | +0.39% | 19.72K | 04:03:02 | ||
Smurfit Kappa | 42.29 | 42.30 | 42.04 | +1.59 | +3.91% | 128.97K | 04:03:28 | ||
Solvay | 29.90 | 30.43 | 29.83 | -0.51 | -1.68% | 61.97K | 04:03:44 | ||
Stellantis NV | 20.105 | 20.875 | 19.902 | -0.775 | -3.71% | 8.51M | 04:03:54 | ||
STMicroelectronics | 36.805 | 37.180 | 36.115 | -0.840 | -2.23% | 864.22K | 04:03:37 | ||
Stora Enso Oyj R | 12.670 | 12.710 | 12.515 | +0.120 | +0.96% | 71.49K | 04:03:47 | ||
Symrise AG | 100.375 | 100.775 | 99.130 | -0.050 | -0.05% | 46.87K | 04:03:38 | ||
Teleperformance | 94.64 | 101.95 | 93.64 | +9.16 | +10.72% | 235.97K | 04:03:43 | ||
Tenaris | 15.78 | 15.82 | 15.44 | +0.10 | +0.64% | 580.40K | 04:03:49 | ||
Terna | 7.648 | 7.656 | 7.554 | +0.124 | +1.65% | 619.71K | 04:03:58 | ||
Thales | 158.35 | 160.30 | 158.00 | +0.40 | +0.25% | 33.26K | 04:02:46 | ||
Thyssenkrupp AG | 4.777 | 4.803 | 4.740 | +0.069 | +1.47% | 199.47K | 04:03:39 | ||
Umicore | 20.82 | 20.88 | 20.62 | -0.04 | -0.19% | 100.08K | 04:01:53 | ||
United Internet AG | 22.470 | 22.630 | 22.420 | -0.170 | -0.75% | 12.30K | 03:54:51 | ||
UPM-Kymmene | 33.11 | 33.31 | 33.02 | +0.19 | +0.58% | 72.79K | 04:03:12 | ||
Wartsila | 17.22 | 17.38 | 16.98 | -0.14 | -0.84% | 138.07K | 04:02:40 | ||
Wendel | 95.90 | 96.25 | 95.55 | -0.15 | -0.16% | 3.84K | 04:03:15 | ||
Zalando SE | 24.50 | 25.00 | 24.48 | -0.16 | -0.65% | 107.68K | 04:03:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review